Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
383.5 GBX | +0.66% | +0.62% | -14.13% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 384 p | 383 p | 383 p | 381 p | 383.9 p |
Volume | 19 670 | 11 635 | 34 632 | 10 139 | 30 067 |
Change | +0.66% | -0.26% | 0.00% | -0.52% | +0.66% |
Opening | 384.00 | 386.00 | 390.00 | 380.00 | 379.2 |
High | 397.00 | 390.51 | 401.00 | 384.00 | 389.9 |
Low | 375.13 | 381.14 | 383.00 | 374.00 | 377.9 |
Performance
1 day | +0.66% | ||
1 week | +0.62% | ||
Current month | -4.28% | ||
1 month | -2.45% | ||
3 months | -5.57% | ||
6 months | +5.74% | ||
Current year | -14.13% | ||
1 year | +9.52% | ||
3 years | +1.82% | ||
5 years | -17.09% | ||
10 years | -13.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +0.62% | -14.13% | +9.52% | 140M | ||
+1.26% | +2.94% | +3.19% | +35.89% | 14.16B | ||
+1.24% | +1.07% | +1.91% | +9.18% | 6.08B | ||
+2.82% | +2.76% | +12.07% | +50.22% | 4.27B | ||
+1.57% | +2.33% | +10.61% | +25.90% | 4.29B | ||
+1.36% | +1.80% | -6.80% | -9.95% | 4B | ||
+1.25% | +7.17% | +3.29% | -2.02% | 3.47B | ||
+1.11% | +0.76% | +8.97% | +21.00% | 3.2B | ||
+1.88% | +1.91% | +7.09% | +19.72% | 2.99B | ||
+0.95% | +0.62% | -2.30% | -0.97% | 2.74B | ||
+1.76% | +1.57% | +9.99% | +43.73% | 2.69B | ||
+0.18% | +1.24% | -0.12% | -4.43% | 2.54B | ||
+0.18% | +2.94% | -0.10% | -1.49% | 2.4B | ||
+0.60% | +2.68% | +7.96% | +4.44% | 2.26B | ||
+1.79% | +1.82% | +12.96% | +39.01% | 2.18B | ||
+1.59% | +2.67% | +0.58% | +11.62% | 2.13B | ||
Average | +1.24% | +0.30% | +3.45% | +15.71% | ||
Weighted average by Cap. | +1.33% | +0.24% | +4.26% | +19.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:07 am | 383.9 | 13 | 4,027 |
04:39:25 am | 383.9 | 25 | 4,014 |
04:31:50 am | 377.9 | 871 | 3,989 |
04:21:06 am | 386.9 | 51 | 3,118 |
04:14:07 am | 379.4 | 532 | 3,067 |
04:09:25 am | 379.4 | 415 | 2,535 |
03:42:37 am | 389.9 | 5 | 2,120 |
03:04:18 am | 379.4 | 400 | 2,115 |
Monthly variations
Annual change
2024 | -14.77% | ||
2023 | +17.63% | ||
2022 | +11.60% | ||
2021 | -15.82% | ||
2020 | -16.68% | ||
2019 | +10.97% | ||
2018 | -4.89% | ||
2017 | +16.83% | ||
2016 | +42.15% | ||
2015 | -30.84% | ||
2014 | -7.77% | ||
2013 | -18.07% | ||
2012 | -1.58% | ||
2011 | -29.75% | ||
2010 | +19.30% | ||
2009 | +117.80% | ||
2008 | -45.77% | ||
2007 | +40.39% | ||
2006 | -20.56% | ||
2005 | +46.87% | ||
2004 | +49.27% | ||
2003 | +79.44% | ||
2002 | -25.53% | ||
2001 | -1.48% | ||
2000 | -22.30% | ||
1999 | +89.96% | ||
1998 | -44.82% | ||
1997 | +22.78% | ||
1996 | +12.29% | ||
1995 | -23.41% | ||
1994 | -27.36% | ||
1993 | +78.55% | ||
1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc