BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 GBX | -1.04% |
|
-1.04% | -14.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 381 p | 386 p | 384 p | 380 p |
| Volume | 10 139 | 49 857 | 61 872 | 20 426 |
| Change | -0.52% | +1.31% | -0.52% | -1.04% |
| Opening | 380.00 | 388.00 | 387.00 | 376.00 |
| High | 384.00 | 389.92 | 401.00 | 398.00 |
| Low | 374.00 | 376.00 | 380.84 | 376.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -6.86% | ||
| 6 months | +2.98% | ||
| Current year | -14.99% | ||
| 1 year | +9.20% | ||
| 3 years | +0.53% | ||
| 5 years | -20.50% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
20 395
Estimated daily volume
20 395
Avg. Volume 20 sessions
29 695
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
11 284 100.00
Avg. Volume 20 sessions USD
11 284 100.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 926 505
Capitalization (USD)
141 926 505
Net sales (USD)
56 681 000
Free-Float
80.81 %
Free-Float capitalization (GBX)
123 188 894
Free-Float capitalization (USD)
123 188 894
Average Daily Capital Traded
7.95%
Highs and lows
1 week
374.00
401.00
1 month
374.00413.00
Current year
374.00462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
382.80
Moving average 20 days
390.53
Moving average 50 days
395.91
Moving average 100 days
409.42
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
43.26
RSI 14 days
43.21
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | -14.99% | +9.20% | 142M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.16% | +0.84% | +3.96% | +15.15% | ||
| Weighted average by Cap. | +0.04% | +1.08% | +4.93% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2166108a08fbb49258927346.17NmmwogdKl-NqatolWS4f5mkZlRkMx7fpepIjWWsVM.lPoH7mNHGcdHROHY6y_Xmcgizqxg85ZOTvDDdUPB4CSt4FbpPkgZmRBM0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 380 | 2 | 9,045 |
| 11:15:25 am | 384.5 | 68 | 9,043 |
| 10:21:39 am | 385 | 259 | 8,975 |
| 10:18:09 am | 386.1 | 515 | 8,716 |
| 10:09:55 am | 382.1 | 1,301 | 8,201 |
| 09:34:28 am | 381.1 | 919 | 6,900 |
| 09:26:51 am | 382 | 1 | 5,981 |
| 07:10:09 am | 381.7 | 1,096 | 5,980 |
| 05:47:01 am | 385.6 | 200 | 4,884 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
