Stock BLQA BLACKROCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock, Inc. Xetra

Equities

BLQA

US09247X1019

Investment Management & Fund Operators

Market Closed - Xetra
Other stock markets
 11:35:50 2024-04-26 am EDT 		5-day change 1st Jan Change
714.2 EUR +1.36% Intraday chart for BlackRock, Inc. +1.55% -2.88%
Apr. 26 News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET DJ
Apr. 26 Bluebell Capital Sends Letter BlackRock CI

Quotes 5-day view

Delayed Quote Xetra
BlackRock, Inc.(BLQA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 716.1 € 712.9 € 704.6 € 714.2 €
Volume 441 629 482 246
Change +1.26% -0.45% -1.16% +1.36%
Opening 716.00 718.70 709.40 709.80
High 718.80 719.50 711.80 716.30
Low 712.80 710.40 699.50 704.80

Performance

1 day+1.36%
1 week+1.55%
Current month-7.75%
1 month-6.32%
3 months-1.65%
6 months+25.30%
Current year-2.88%
1 year+19.55%
3 years+5.53%
5 years+65.88%
10 years+227.01%

Volumes

markets
Daily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
675
Daily volume ratio
0.36
Avg. Volume 20 sessions
482 085.00
Avg. Volume 20 sessions USD
515 454.92
Record volume 1
186 367
Record volume 2
3 596
Record volume 3
2 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
113 485 654 988
Capitalization (USD)
113 485 654 988
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (EUR)
120 173 704 638
Free-Float capitalization (USD)
112 393 779 174
Average Daily Capital Traded
0%

Highs and lows

1 week
699.50
Extreme 699.5
719.50
1 month
690.30
Extreme 690.3
777.70
Current year
690.30
Extreme 690.3
779.40
1 year
567.40
Extreme 567.4
779.40
3 years
522.40
Extreme 522.4
856.60
5 years
296.05
Extreme 296.05
856.60
10 years
210.05
Extreme 210.05
856.60

Indicators

Moving average 5 days
711.00
Moving average 20 days
730.88
Moving average 50 days
742.75
Moving average 100 days
732.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
33.45
RSI 14 days
35.91

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK, INC. Stock BlackRock, Inc.
+1.36%+1.55%-2.88%+19.55% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+67.70% 8.17B
Average+1.83%+1.71%+5.94%+27.51%
Weighted average by Cap.+1.13%+1.07%+4.64%+33.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68.wWAmOJOwl0LER0gHeTi603j97Df9qk2jCLDglc895lc.jhFlQL6H_XavfjJUPVXTilWyiVvQmjjJbf2Q_4YNgwOuN2NTxoH5Fr4xGQ
DatePriceVolumeDaily volume
11:28:17 am 713.6 1 246
11:26:02 am 714.5 2 245
11:21:06 am 713.5 14 243
11:17:33 am 714.2 1 229
11:17:33 am 714.3 4 228
11:09:23 am 714.9 2 224
11:09:12 am 715 1 222
11:08:46 am 715 1 221
11:08:31 am 715 2 220

Chart BlackRock, Inc.

Chart BlackRock, Inc.
More charts

Monthly variations

Annual change

2024-2.88%
2023+9.94%
2022-16.91%
2021+38.20%
2020+29.14%
2019+4.76%
2018-0.32%
2017+19.46%
2016+35.74%
2015-10.57%
2014+132.55%
2011-11.53%
2010-12.24%
2009+94.12%
  1. Stock Market
  2. Equities
  3. BLK Stock
  4. BLQA Stock
  5. Quotes BlackRock, Inc.