BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 GBX | 0.00% |
|
-1.29% | +8.30% |
| 2023 | Blackrock Greater Europe reports value rise, equities defy tough macro | AN |
| 2023 | BlackRock Greater Europe Investment Trust plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 614 p | 620 p | 619 p | 613 p | 613 p |
| Volume | 133 662 | 82 432 | 110 625 | 111 590 | 93 635 |
| Change | -1.29% | +0.98% | -0.16% | -0.97% | 0.00% |
| Opening | 623.00 | 614.00 | 616.00 | 625.00 | 609.3 |
| High | 623.00 | 623.00 | 626.00 | 625.00 | 614.5 |
| Low | 607.33 | 612.76 | 616.00 | 609.00 | 609.3 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.29% | ||
| Current month | -3.92% | ||
| 1 month | -3.16% | ||
| 3 months | +8.30% | ||
| 6 months | +31.12% | ||
| Current year | +8.30% | ||
| 1 year | +14.37% | ||
| 3 years | +3.55% | ||
| 5 years | +70.75% | ||
| 10 years | +152.26% |
Volumes
marketsDaily volume
93 635
Estimated daily volume
93 635
Avg. Volume 20 sessions
107 616
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
65 968 608.00
Avg. Volume 20 sessions USD
65 968 608.00
Record volume 1
48 940 630
Record volume 2
15 598 320
Record volume 3
11 510 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
616 063 956
Capitalization (USD)
768 866 299
Net sales (GBP)
98 529 000
Net sales (USD)
122 967 148
Free-Float
77.12 %
Free-Float capitalization (GBX)
555 391 305
Free-Float capitalization (USD)
693 145 010
Average Daily Capital Traded
10.71%
Highs and lows
1 week
607.33
627.20
1 month
607.00644.00
Current year
527.00653.00
1 year
457.50653.00
3 years
396.00732.00
5 years
271.14732.00
10 years
201.75732.00
Indicators
Moving average 5 days
617.60
Moving average 20 days
624.15
Moving average 50 days
629.68
Moving average 100 days
594.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
44.85
RSI 14 days
45.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | +8.30% | +14.37% | 769M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.68% | +0.89% | +4.59% | +14.84% | ||
| Weighted average by Cap. | -0.91% | +1.14% | +4.00% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09ba237a8.qQVEqOMw8zsfwaywiKFredZ9sHV2dDWiLFbpjEpy4u8.2SgU5rJ3mV9eku_o4MUEA-cT_SIvBHrybzerv38l1ZXEciz6hUeJA0Cuzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 613 | 14,679 | 93,635 |
| 11:24:41 am | 610.3 | 3,031 | 78,956 |
| 11:24:10 am | 611 | 29 | 75,925 |
| 11:24:10 am | 611 | 13 | 75,896 |
| 11:15:00 am | 610 | 537 | 75,883 |
| 11:14:03 am | 611 | 4 | 75,346 |
| 11:14:03 am | 611 | 62 | 75,342 |
| 11:13:20 am | 610 | 7,376 | 75,280 |
| 11:10:01 am | 611 | 13 | 67,904 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +20.11% | ||
| 2022 | -32.10% | ||
| 2021 | +30.94% | ||
| 2020 | +30.22% | ||
| 2019 | +32.57% | ||
| 2018 | -9.17% | ||
| 2017 | +20.93% | ||
| 2016 | +7.92% | ||
| 2015 | +14.10% | ||
| 2014 | -5.81% | ||
| 2013 | +24.39% | ||
| 2012 | +18.77% | ||
| 2011 | -16.67% | ||
| 2010 | +13.64% | ||
| 2009 | +25.96% | ||
| 2008 | -26.58% | ||
| 2007 | +12.88% | ||
| 2006 | +18.92% | ||
| 2005 | +36.03% | ||
| 2004 | +8.80% |
- Stock Market
- Equities
- BRGE Stock
- Quotes BlackRock Greater Europe Investment Trust plc
