BLACKROCK ENHANCED EQUITY DIVIDEND TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | -0.85% |
|
-1.68% | +6.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.18 $ | 8.25 $ | 8.18 $ |
| Volume | 262 450 | 309 922 | 238 691 | 476 850 |
| Change | -0.48% | -1.21% | +0.86% | -0.85% |
| Opening | 8.32 | 8.28 | 8.20 | 8.29 |
| High | 8.33 | 8.28 | 8.26 | 8.29 |
| Low | 8.27 | 8.16 | 8.20 | 8.18 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.38% | ||
| 6 months | +5.55% | ||
| Current year | +6.37% | ||
| 1 year | +0.99% | ||
| 3 years | -20.89% | ||
| 5 years | -2.97% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
476 850
Estimated daily volume
476 850
Avg. Volume 20 sessions
341 318
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
2 791 981.24
Record volume 1
4 089 288
Record volume 2
2 332 706
Record volume 3
2 285 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 521 508 090
Net sales (USD)
48 037 413
Free-Float
100 %
Free-Float capitalization (USD)
1 525 477 427
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.16
8.29
1 month
7.998.33
Current year
7.658.33
1 year
6.918.43
3 years
6.9110.69
5 years
4.6510.69
10 years
4.6510.69
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.21
Moving average 50 days
8.13
Moving average 100 days
8.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
54.56
RSI 14 days
56.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | +6.37% | +0.99% | 1.52B | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| 0.00% | +1.74% | +13.15% | +52.84% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| +0.23% | -2.43% | +3.03% | +5.50% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| -0.16% | -0.83% | -10.99% | -14.44% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.76% | -0.98% | -13.16% | -17.24% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.15% | -0.98% | +5.31% | +12.68% | ||
| Weighted average by Cap. | -0.09% | -0.68% | +7.13% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672368da804693.rfoZ1eBE-XTK0PCdhsJl9Tr_JH9x2r_dwsik9jOkhOo.lL5aps0KnSS9iIDXta8OgUmaUUxcnPOJh4fNx1fcsabokyHmqxGcR6WDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.18 | 738 | 396,895 |
| 03:59:55 pm | 8.2 | 200 | 396,157 |
| 03:59:55 pm | 8.2 | 100 | 395,957 |
| 03:59:55 pm | 8.2 | 100 | 395,857 |
| 03:59:55 pm | 8.2 | 100 | 395,757 |
| 03:59:54 pm | 8.2 | 300 | 395,657 |
| 03:59:54 pm | 8.2 | 100 | 395,357 |
| 03:59:54 pm | 8.2 | 100 | 395,257 |
| 03:59:54 pm | 8.2 | 100 | 395,157 |
| 03:59:31 pm | 8.2 | 100 | 395,057 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | -14.65% | ||
| 2022 | -10.62% | ||
| 2021 | +19.01% | ||
| 2020 | -14.62% | ||
| 2019 | +27.67% | ||
| 2018 | -15.82% | ||
| 2017 | +13.25% | ||
| 2016 | +7.10% | ||
| 2015 | -6.28% | ||
| 2014 | +2.27% | ||
| 2013 | +10.58% | ||
| 2012 | +1.56% | ||
| 2011 | -18.74% | ||
| 2010 | -1.14% | ||
| 2009 | +5.52% | ||
| 2008 | -26.52% | ||
| 2007 | -25.72% | ||
| 2006 | +19.38% | ||
| 2005 | -14.78% |
- Stock Market
- Equities
- BDJ Stock
- Quotes BlackRock Enhanced Equity Dividend Trust
