BLACKROCK ENERGY AND RESOURCES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 USD | +0.08% |
|
-1.00% | +3.86% |
| Mar. 06 | BlackRock Energy and Resources Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Energy and Resources Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 13.3 $ | 13.16 $ | 12.92 $ | 12.93 $ |
| Volume | 71 411 | 92 369 | 114 852 | 59 243 |
| Change | +1.37% | -1.05% | -1.82% | +0.08% |
| Opening | 13.17 | 13.32 | 13.02 | 12.96 |
| High | 13.30 | 13.47 | 13.05 | 12.99 |
| Low | 13.15 | 13.12 | 12.81 | 12.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.00% | ||
| Current month | -2.78% | ||
| 1 month | -1.45% | ||
| 3 months | +4.44% | ||
| 6 months | +5.04% | ||
| Current year | +3.86% | ||
| 1 year | +7.48% | ||
| 3 years | +30.34% | ||
| 5 years | +15.24% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
59 243
Estimated daily volume
59 243
Avg. Volume 20 sessions
72 590
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
938 588.70
Record volume 1
878 395
Record volume 2
823 392
Record volume 3
777 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
376 081 445
Net sales (USD)
14 590 967
Free-Float
100 %
Free-Float capitalization (USD)
359 536 597
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.81
13.47
1 month
12.8113.48
Current year
11.8613.68
1 year
11.5513.68
3 years
8.1813.72
5 years
4.1413.72
10 years
4.1427.30
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.23
Moving average 50 days
13.26
Moving average 100 days
12.81
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
47.36
RSI 14 days
48.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.00% | +3.86% | +7.48% | 376M | ||
| +0.05% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| +1.15% | +2.12% | +14.22% | +53.40% | 9.64B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.34% | -9.39% | -6.76% | +49.72% | 4.9B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.85B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.54B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4B | ||
| -0.30% | +1.98% | +4.35% | +6.34% | 3.97B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.3B | ||
| -0.97% | +1.49% | -11.40% | -14.01% | 3.22B | ||
| +0.60% | +3.42% | -12.21% | -16.75% | 3.15B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.12B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.98% | +2.11% | +10.89% | +17.53% | 2.59B | ||
| Average | +0.10% | -0.77% | +4.47% | +9.91% | ||
| Weighted average by Cap. | +0.13% | -0.66% | +6.27% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98687cf7cbda114ca85bd4a7f25756d9.3_W5mwUHYb-ltdxhp01dAJJEHvMHBdLHWmkTI1SJOkk.iJ_Qw0M-G9rq3oo063kTRvkhSqs-UpixAAx1dQO4ag2vxePQTVJS89GD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.93 | 300 | 57,342 |
| 03:56:15 pm | 12.92 | 100 | 57,042 |
| 03:53:22 pm | 12.93 | 265 | 56,942 |
| 03:47:53 pm | 12.95 | 100 | 56,677 |
| 03:47:53 pm | 12.95 | 100 | 56,577 |
| 03:47:53 pm | 12.95 | 393 | 56,477 |
| 03:47:53 pm | 12.95 | 200 | 56,084 |
| 03:47:53 pm | 12.95 | 100 | 55,884 |
| 03:47:45 pm | 12.94 | 100 | 55,784 |
| 03:47:14 pm | 12.94 | 100 | 55,684 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -0.64% | ||
| 2022 | +32.17% | ||
| 2021 | +33.52% | ||
| 2020 | -40.24% | ||
| 2019 | +13.68% | ||
| 2018 | -26.30% | ||
| 2017 | -1.80% | ||
| 2016 | +15.24% | ||
| 2015 | -37.19% | ||
| 2014 | -17.90% | ||
| 2013 | +3.18% | ||
| 2012 | -3.68% | ||
| 2011 | -14.93% | ||
| 2010 | +12.13% | ||
| 2009 | +68.40% | ||
| 2008 | -51.50% | ||
| 2007 | +13.90% | ||
| 2006 | +7.62% | ||
| 2005 | +2.28% | ||
| 2004 | +0.12% |
- Stock Market
- Equities
- BGR Stock
- Quotes BlackRock Energy and Resources Trust
