Stock DSU BLACKROCK DEBT STRATEGIES FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Debt Strategies Fund, Inc.

Equities

DSU

US09255R2022

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-03 pm EDT 		5-day change 1st Jan Change
10.99 USD +0.27% Intraday chart for BlackRock Debt Strategies Fund, Inc. 0.00% +1.85%
Mar. 06 BlackRock Debt Strategies Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Debt Strategies Fund, Inc. announces an Equity Buyback for repurchase of its own shares, representing 5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Debt Strategies Fund, Inc.(DSU) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 10.9 $ 10.93 $ 10.96 $ 10.99 $ 10.99 $
Volume 85 613 95 212 188 514 103 655 104 070
Change -0.37% +0.28% +0.27% +0.27% +0.27%
Opening 10.94 10.88 10.93 10.97 10.97
High 10.95 10.94 10.97 11.03 11.03
Low 10.87 10.88 10.87 10.94 10.94

Performance

1 day+0.27%
1 week-0.27%
1 month+1.20%
3 months-1.39%
6 months+4.88%
Current year+1.58%
1 year+15.86%
3 years-3.44%
5 years+4.48%
10 years-11.33%

Volumes

markets
Daily volume
188 514
Estimated daily volume
188 514
Avg. Volume 20 sessions
116 525
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 277 114.00
Record volume 1
1 419 797
Record volume 2
1 216 478
Record volume 3
1 212 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
510 849 019
Net sales (USD)
58 387 113
Free-Float
100 %
Free-Float capitalization (USD)
510 836 240
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.87
Extreme 10.87
10.99
1 month
10.81
Extreme 10.81
11.04
Current year
10.11
Extreme 10.11
11.40
1 year
9.41
Extreme 9.41
11.40
3 years
8.77
Extreme 8.77
12.50
5 years
5.92
Extreme 5.92
12.50
10 years
5.92
Extreme 5.92
12.50

Indicators

Moving average 5 days
10.94
Moving average 20 days
10.94
Moving average 50 days
10.86
Moving average 100 days
10.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
50.78
RSI 14 days
51.87

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK DEBT STRATEGIES FUND, INC. Stock BlackRock Debt Strategies Fund, Inc.
+0.27%-0.27%+1.58%+15.86% 511M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.72%+1.03%+7.69%+12.99% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+3.47%+2.29%+15.73%+55.43% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.38% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.19% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+60.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+25.12% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+22.16% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-5.11% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.22%+2.96%+6.32%+8.34% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+1.78% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.58%+1.62%-9.67%-12.32% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.60%+2.28%-11.74%-16.30% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.63%+0.46%+2.83%-14.93% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+1.81% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.32%-1.40%+9.15%+15.60% 2.57B
Average+0.48%+0.17%+4.76%+11.28%
Weighted average by Cap.+0.65%+0.23%+6.85%+16.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe3b950102e314d931.0RkEzp3qhZ50rE50FGy7MxktNV215_mzldZDxFuBsmI.mEoziNui8O1Z5hwbIy79S0kARQ7lhLSCpOYUtzPV2hqSbnb5pLLNzC3mfg
DatePriceVolumeDaily volume
04:00:02 pm 10.96 1,136 171,028
03:59:58 pm 10.95 100 169,892
03:59:57 pm 10.95 218 169,792
03:59:50 pm 10.93 183 169,574
03:59:50 pm 10.93 200 169,391
03:59:50 pm 10.93 200 169,191
03:58:14 pm 10.94 252 168,991
03:58:14 pm 10.94 252 168,739
03:57:58 pm 10.94 100 168,487
03:57:58 pm 10.94 118 168,387

Chart BlackRock Debt Strategies Fund, Inc.

Chart BlackRock Debt Strategies Fund, Inc.
More charts

Monthly variations

Annual change

2024+1.58%
2023+17.28%
2022-21.37%
2021+11.96%
2020-6.70%
2019+14.64%
2018-16.50%
2017+3.17%
2016+12.17%
2015-9.41%
2014-6.77%
2013-7.21%
2012+10.82%
2011+1.84%
2010+5.83%
2009+41.73%
2008-55.28%
2007-23.45%
2006+18.34%
2005-10.43%
2004-.--%
2003+25.00%
2002-13.71%
2001+0.82%
2000-8.04%
1999-14.50%
1998-19.14%
  1. Stock Market
  2. Equities
  3. DSU Stock
  4. Quotes BlackRock Debt Strategies Fund, Inc.