BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +0.42% |
|
+3.39% | -1.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.55 $ | 11.61 $ | 11.69 $ | 11.85 $ | 11.9 $ |
| Volume | 75 738 | 62 365 | 65 205 | 190 112 | 64 408 |
| Change | +0.35% | +0.52% | +0.69% | +1.37% | +0.42% |
| Opening | 11.51 | 11.55 | 11.61 | 11.69 | 11.85 |
| High | 11.60 | 11.62 | 11.71 | 11.90 | 11.94 |
| Low | 11.51 | 11.51 | 11.55 | 11.66 | 11.85 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.22% | ||
| Current month | +2.60% | ||
| 1 month | +1.28% | ||
| 3 months | +0.51% | ||
| 6 months | +4.41% | ||
| Current year | -1.50% | ||
| 1 year | +1.72% | ||
| 3 years | -19.61% | ||
| 5 years | -9.54% | ||
| 10 years | -20.63% |
Volumes
marketsDaily volume
190 112
Estimated daily volume
190 112
Avg. Volume 20 sessions
70 147
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
831 241.95
Record volume 1
895 549
Record volume 2
804 473
Record volume 3
616 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
356 254 193
Net sales (USD)
23 959 544
Free-Float
100 %
Free-Float capitalization (USD)
356 254 193
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.51
11.90
1 month
11.4811.90
Current year
11.4112.06
1 year
9.8612.31
3 years
9.8615.95
5 years
9.8615.95
10 years
9.8617.00
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.68
Moving average 50 days
11.67
Moving average 100 days
11.72
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
55.45
RSI 14 days
52.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.22% | -1.50% | +1.72% | 356M | ||
| +0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| 0.00% | +2.12% | +14.22% | +52.30% | 9.75B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| 0.00% | -1.38% | +4.61% | +6.09% | 3.95B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
| -0.10% | +0.55% | -11.49% | -14.81% | 3.18B | ||
| -0.10% | -0.53% | -12.24% | -16.78% | 3.17B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
| Average | +0.18% | +0.61% | +4.15% | +9.41% | ||
| Weighted average by Cap. | +0.07% | +0.42% | +6.33% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4879e3b86f0d2f7.UCcMXFQVIqUGLse5sbICi41TZgwVSR2VYu0IfEvNpN8.JmBaOi5XbMM-ar7YwOBGyP0AAzUnKkj8KptxOACj65c3HmVqO2RqlXxjjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.85 | 100 | 187,845 |
| 03:59:25 pm | 11.83 | 100 | 187,745 |
| 03:54:12 pm | 11.84 | 585 | 187,645 |
| 03:46:53 pm | 11.84 | 100 | 187,060 |
| 03:46:53 pm | 11.84 | 300 | 186,960 |
| 03:46:53 pm | 11.84 | 800 | 186,660 |
| 03:32:46 pm | 11.83 | 100 | 185,860 |
| 03:28:35 pm | 11.83 | 100 | 185,760 |
| 03:18:25 pm | 11.85 | 100 | 185,660 |
| 03:18:22 pm | 11.85 | 132 | 185,560 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Stock Market
- Equities
- BFZ Stock
- Quotes BlackRock California Municipal Income Trust
