BLACKHAWK GROWTH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 11 000 | 15 618 | 5 000 | 16 000 |
| Change | +∞% | 0.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| Current month | -20.00% | ||
| 6 months | +100.00% | ||
| 1 year | -20.00% | ||
| 3 years | -96.77% | ||
| 5 years | -98.77% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
67 840
Avg. Volume 20 sessions CAD
1 356.80
Avg. Volume 20 sessions USD
992.05
Record volume 1
2 154 387
Record volume 2
1 160 591
Record volume 3
1 051 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 568 574
Capitalization (USD)
1 146 894
Net sales (CAD)
-19 679 902
Net sales (USD)
-14 389 354
Free-Float
93.01 %
Free-Float capitalization (CAD)
1 456 291
Free-Float capitalization (USD)
1 064 796
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.08
3 years
0.010.76
5 years
0.012.00
10 years
0.016.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.54
RSI 14 days
49.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 1.15M | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 96.95B | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 94.5B | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 27.96B | ||
| -2.02% | -1.71% | -1.43% | +4.61% | 18.99B | ||
| +2.35% | +4.94% | +9.09% | +62.60% | 15.98B | ||
| -0.50% | -3.19% | +13.47% | +20.00% | 15.51B | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 12.56B | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 9.85B | ||
| +0.06% | +0.98% | +18.53% | +112.56% | 9.73B | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 7.32B | ||
| -1.84% | -9.69% | +8.70% | -0.17% | 6.46B | ||
| -0.21% | +3.42% | +27.01% | +14.14% | 5.62B | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 5.43B | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 4.83B | ||
| +1.09% | +0.55% | +12.22% | +36.39% | 4.76B | ||
| Average | -0.12% | +1.34% | +11.48% | +46.48% | ||
| Weighted average by Cap. | +0.20% | +1.93% | +12.22% | +67.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -86.21% | ||
| 2022 | -72.12% | ||
| 2021 | +57.58% | ||
| 2020 | -34.00% | ||
| 2019 | -60.00% | ||
| 2018 | -47.37% | ||
| 2017 | +46.15% | ||
| 2016 | -7.14% | ||
| 2015 | -12.50% | ||
| 2014 | 0.00% | ||
| 2013 | -42.86% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -24.14% | ||
| 2009 | +383.33% | ||
| 2008 | -79.31% | ||
| 2007 | -12.12% | ||
| 2006 | +65.00% | ||
| 2005 | +122.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +71.43% | ||
| 1998 | -61.11% | ||
| 1997 | -75.68% | ||
| 1996 | +640.00% | ||
| 1995 | -73.68% | ||
| 1994 | -77.65% | ||
| 1993 | +203.57% | ||
| 1992 | +47.37% |
- Stock Market
- Equities
- BLR Stock
- Quotes Blackhawk Growth Corp.