BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.28 USD | -0.13% |
|
+2.05% | -9.71% |
| Apr. 16 | Clearlake Submits Improved Buyout Offer for Blackbaud | CI |
| Apr. 15 | Blackbaud Insider Sold Shares Worth $791,538, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 78.63 $ | 79.18 $ | 78.38 $ | 78.28 $ |
| Volume | 183 937 | 131 309 | 163 716 | 162 721 |
| Change | +2.81% | +0.70% | -1.01% | -0.13% |
| Opening | 76.69 | 78.41 | 78.54 | 77.80 |
| High | 78.85 | 79.40 | 79.18 | 78.49 |
| Low | 76.30 | 77.64 | 77.84 | 75.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.05% | ||
| Current month | +5.58% | ||
| 1 month | +11.04% | ||
| 3 months | -6.85% | ||
| 6 months | +17.70% | ||
| Current year | -9.71% | ||
| 1 year | +17.91% | ||
| 3 years | +10.50% | ||
| 5 years | -1.20% | ||
| 10 years | +159.98% |
Volumes
marketsDaily volume
162 721
Estimated daily volume
162 721
Avg. Volume 20 sessions
314 756
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
24 639 099.68
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 956 465 882
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
60.68 %
Free-Float capitalization (USD)
3 192 532 223
Average Daily Capital Traded
0.62%
Highs and lows
1 week
75.57
79.40
1 month
70.1680.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
29.42120.35
Indicators
Moving average 5 days
78.19
Moving average 20 days
75.34
Moving average 50 days
72.69
Moving average 100 days
78.07
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
61.47
RSI 14 days
59.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.05% | -9.71% | +17.91% | 3.96B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.53% | -0.84% | -14.59% | +8.30% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.48% | +3.56% | +1.86% | +31.24% | ||
| Weighted average by Cap. | +3.74% | -0.72% | +5.69% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.oRr3BASQws1RaH7rxtFINJ3P7N4d99gUcjcP58eAN-4.2Xa1c1TFjfgmHziKvr4cev6BlulClYtiGXF6k5T5UqTkXYJvTP26iRcyHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.28 | 34,114 | 97,362 |
| 03:59:58 pm | 78.35 | 100 | 63,248 |
| 03:59:58 pm | 78.33 | 100 | 63,148 |
| 03:59:54 pm | 78.33 | 200 | 63,048 |
| 03:59:54 pm | 78.29 | 100 | 62,848 |
| 03:59:54 pm | 78.32 | 100 | 62,748 |
| 03:59:54 pm | 78.32 | 100 | 62,648 |
| 03:59:54 pm | 78.33 | 100 | 62,548 |
| 03:59:54 pm | 78.33 | 146 | 62,448 |
| 03:59:54 pm | 78.33 | 421 | 62,302 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
