BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | +1.58% |
|
+4.75% | +0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.63 $ | 15.75 $ | 15.84 $ | 16.09 $ |
| Volume | 592 706 | 566 195 | 438 012 | 382 270 |
| Change | +0.71% | +0.77% | +0.57% | +1.58% |
| Opening | 15.53 | 15.70 | 15.79 | 15.80 |
| High | 15.69 | 15.97 | 15.93 | 16.11 |
| Low | 15.40 | 15.69 | 15.71 | 15.77 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.75% | ||
| Current month | +0.69% | ||
| 1 month | +1.19% | ||
| 3 months | -2.43% | ||
| 6 months | -10.36% | ||
| Current year | +0.81% | ||
| 1 year | -2.43% | ||
| 3 years | +61.06% | ||
| 5 years | -11.20% |
Volumes
marketsDaily volume
382 270
Estimated daily volume
382 270
Avg. Volume 20 sessions
477 899
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
7 689 394.91
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 331 365 475
Net sales (USD)
592 216 000
Free-Float
77.04 %
Free-Float capitalization (USD)
2 566 372 944
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.40
16.11
1 month
15.0416.70
Current year
14.8816.70
1 year
14.8018.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.06
Moving average 50 days
15.71
Moving average 100 days
15.98
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
49.24
RSI 14 days
49.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.75% | +0.81% | -2.43% | 3.33B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +5.53% | +7.20% | +53.54% | +59.68% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.98% | -3.78% | -8.92% | -16.60% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.76% | -1.25% | +24.91% | +64.18% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.74% | +2.83% | +13.88% | +17.90% | ||
| Weighted average by Cap. | +0.76% | +2.91% | +17.00% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390854ff2c7577.jW-MsfJoTXFf4VySXB6SqUHJIxlgqaO6N3H6VyqVQzA.vlzI2rkyLzsKlxOnC1PN2zGvR2NY5-D4dBqqIx_kAka4KrzFxAAfXBKqDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.09 | 5,453 | 277,415 |
| 03:59:50 pm | 16.09 | 100 | 271,962 |
| 03:59:50 pm | 16.09 | 100 | 271,862 |
| 03:59:50 pm | 16.09 | 400 | 271,762 |
| 03:59:50 pm | 16.09 | 502 | 271,362 |
| 03:59:50 pm | 16.09 | 100 | 270,860 |
| 03:59:47 pm | 16.09 | 100 | 270,760 |
| 03:59:43 pm | 16.08 | 400 | 270,660 |
| 03:59:33 pm | 16.08 | 200 | 270,260 |
| 03:59:31 pm | 16.08 | 200 | 270,060 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.
