BLACK PEONY (GROUP) CO., LTD. Quotes Black Peony (Group) Co., Ltd.
Equities
600510
CNE000001BL9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | -2.34% |
|
+7.74% | -11.33% |
| Apr. 22 | Black Peony Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.7 ¥ | 4.87 ¥ | 5.13 ¥ | 5.01 ¥ |
| Volume | 7 156 027 | 9 579 702 | 18 955 340 | 27 426 240 | 21 776 580 |
| Change | -0.43% | +1.51% | +3.62% | +5.34% | -2.34% |
| Opening | 4.63 | 4.64 | 4.70 | 4.93 | 5.13 |
| High | 4.70 | 4.75 | 4.93 | 5.14 | 5.14 |
| Low | 4.60 | 4.60 | 4.70 | 4.85 | 4.98 |
Performance
| 1 day | -2.34% | ||
| 1 week | +7.74% | ||
| Current month | +7.28% | ||
| 1 month | +7.05% | ||
| 3 months | +2.66% | ||
| 6 months | -14.94% | ||
| Current year | -11.33% | ||
| 1 year | -20.60% | ||
| 3 years | -26.32% | ||
| 5 years | -22.20% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
21 776 580
Avg. Volume 20 sessions
13 682 471
Avg. Volume 20 sessions CNY
68 549 179.71
Avg. Volume 20 sessions USD
9 476 101.50
Record volume 1
173 102 800
Record volume 2
170 681 300
Record volume 3
168 940 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 303 088 355
Capitalization (USD)
733 088 328
Net sales (CNY)
7 344 984 546
Net sales (USD)
1 015 355 974
Number of employees
1 911
Sales / Employee (CNY)
3 843 529
Sales / Employee (USD)
531 322
Free-Float
32.14 %
Free-Float capitalization (CNY)
1 718 422 020
Free-Float capitalization (USD)
237 551 223
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.60
5.14
1 month
4.225.14
Current year
3.995.86
1 year
3.997.12
3 years
3.9917.20
5 years
3.9917.20
10 years
3.9924.32
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.67
Moving average 50 days
4.88
Moving average 100 days
5.12
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
62.54
RSI 14 days
57.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +7.74% | -11.33% | -20.60% | 733M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.07% | +4.25% | +11.79% | +20.45% | ||
| Weighted average by Cap. | +0.35% | +3.15% | +14.02% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -14.39% | ||
| 2022 | -11.76% | ||
| 2021 | +10.16% | ||
| 2020 | +1.34% | ||
| 2019 | +10.56% | ||
| 2018 | -8.46% | ||
| 2017 | -23.29% | ||
| 2016 | -28.26% | ||
| 2015 | +56.03% | ||
| 2014 | +26.60% | ||
| 2013 | -22.32% | ||
| 2012 | +49.90% | ||
| 2011 | -42.59% | ||
| 2010 | -26.65% | ||
| 2009 | +212.06% | ||
| 2008 | -47.00% | ||
| 2007 | +85.43% | ||
| 2006 | +30.65% | ||
| 2005 | -32.31% | ||
| 2004 | -8.92% | ||
| 2003 | +7.87% | ||
| 2002 | -3.14% |
- Stock Market
- Equities
- 600510 Stock
- Quotes Black Peony (Group) Co., Ltd.