BLACK IRON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +22.22% |
|
0.00% | -9.09% |
| May. 07 | Black Iron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.05 $ | 0.045 $ | 0.055 $ |
| Volume | 251 505 | 209 050 | 934 226 | 40 750 | 338 530 |
| Change | +30.00% | -7.69% | -16.67% | -10.00% | +22.22% |
| Opening | 0.05 | 0.07 | 0.06 | 0.05 | 0.05 |
| High | 0.07 | 0.07 | 0.06 | 0.05 | 0.055 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -33.33% | ||
| 3 years | -89.01% | ||
| 5 years | -50.00% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
338 530
Estimated daily volume
14 045 394
Avg. Volume 20 sessions
154 204
Daily volume ratio
91.08
Avg. Volume 20 sessions CAD
8 481.22
Avg. Volume 20 sessions USD
6 151.77
Record volume 1
8 212 943
Record volume 2
7 347 300
Record volume 3
5 457 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 945 280
Capitalization (USD)
9 945 280
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (CAD)
9 731 951
Free-Float capitalization (USD)
9 731 951
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.48
5 years
0.050.76
10 years
0.020.76
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
50.78
RSI 14 days
50.93
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | 0.00% | -9.09% | -33.33% | 9.95M | ||
| -3.16% | -2.96% | -18.68% | +13.46% | 49.52B | ||
| +0.22% | +7.77% | +21.88% | +136.25% | 8.93B | ||
| -3.03% | -5.25% | -26.02% | -8.31% | 7.8B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.9B | ||
| -4.56% | +1.91% | -38.83% | +6.92% | 4.98B | ||
| +0.35% | +8.27% | +15.95% | +34.23% | 2.08B | ||
| +0.30% | -1.46% | +2.73% | +1.20% | 1.86B | ||
| +0.82% | +0.49% | +9.35% | +37.50% | 1.65B | ||
| -2.18% | -4.48% | -14.99% | -1.32% | 1.6B | ||
| -0.35% | -0.69% | -9.59% | -7.77% | 1.35B | ||
| -8.28% | -2.38% | -24.63% | -16.94% | 1.32B | ||
| +0.90% | +4.60% | -10.72% | +3.04% | 1.04B | ||
| +2.05% | -2.61% | -15.44% | -25.00% | 659M | ||
| +4.63% | -2.81% | -18.13% | -10.65% | 482M | ||
| +1.60% | +24.18% | -8.21% | +139.66% | 461M | ||
| Average | +0.03% | -1.28% | -8.97% | +21.26% | ||
| Weighted average by Cap. | -2.32% | -1.61% | -13.05% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0438c66ee66fb3f207f7d76d.l5a1-6bNwuC3Wjcv-JuHWlSIVftuWyJavAlN9Fc6HQE.1fCHv82rsbbDFlhfsNrgNGDKG5Y7MBUd_104wAJlZUX974Kkx6OQj_EWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:18 am | 0.055 | 1,000 | 338,000 |
| 09:39:16 am | 0.055 | 15,000 | 337,000 |
| 09:39:16 am | 0.055 | 17,000 | 322,000 |
| 09:39:09 am | 0.05 | 2,000 | 305,000 |
| 09:39:02 am | 0.05 | 19,000 | 303,000 |
| 09:39:00 am | 0.055 | 13,000 | 284,000 |
| 09:39:00 am | 0.055 | 87,000 | 271,000 |
| 09:38:59 am | 0.055 | 73,000 | 184,000 |
| 09:38:59 am | 0.055 | 18,000 | 111,000 |
| 09:38:56 am | 0.05 | 2,000 | 93,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -31.25% | ||
| 2022 | -65.96% | ||
| 2021 | -30.88% | ||
| 2020 | +277.78% | ||
| 2019 | +80.00% | ||
| 2018 | -56.52% | ||
| 2017 | +228.57% | ||
| 2016 | 0.00% | ||
| 2015 | -30.00% | ||
| 2014 | -68.75% | ||
| 2013 | -44.83% | ||
| 2012 | -47.27% | ||
| 2011 | -61.54% |
- Stock Market
- Equities
- BKI Stock
- Quotes Black Iron Inc.
