Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 CAD | +0.58% | 0.00% | +6.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.79 $ | 9.07 $ | 9 $ | 8.69 $ | 8.74 $ |
Volume | 41 246 | 26 622 | 13 918 | 74 170 | 35 810 |
Change | +0.57% | +3.19% | -0.77% | -3.44% | +0.58% |
Opening | 8.56 | 8.81 | 9.15 | 8.85 | 8.67 |
High | 8.82 | 9.10 | 9.15 | 8.85 | 8.76 |
Low | 8.56 | 8.81 | 8.99 | 8.60 | 8.65 |
Performance
1 day | +0.58% | ||
Current month | -2.35% | ||
1 month | -0.11% | ||
3 months | -1.69% | ||
6 months | +37.85% | ||
Current year | +6.98% | ||
1 year | +28.72% | ||
3 years | +140.77% | ||
5 years | +302.76% | ||
10 years | -74.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | 0.00% | +6.98% | +28.72% | 393M | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
Average | +2.24% | +2.52% | +6.36% | +25.58% | ||
Weighted average by Cap. | +2.48% | +2.32% | +8.70% | +30.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:33 pm | 8.74 | 100 | 35,800 |
01:42:33 pm | 8.74 | 100 | 35,700 |
01:23:46 pm | 8.76 | 300 | 35,600 |
01:23:46 pm | 8.76 | 100 | 35,300 |
01:23:46 pm | 8.75 | 100 | 35,200 |
01:17:15 pm | 8.74 | 700 | 35,100 |
01:17:15 pm | 8.74 | 600 | 34,400 |
01:15:08 pm | 8.71 | 100 | 33,800 |
01:15:08 pm | 8.7 | 2,300 | 33,700 |
01:14:30 pm | 8.7 | 200 | 31,400 |
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +69.15% | ||
2022 | +9.03% | ||
2021 | +62.87% | ||
2020 | +26.51% | ||
2019 | +2.87% | ||
2018 | -12.55% | ||
2017 | -47.12% | ||
2016 | -37.74% | ||
2015 | -43.01% | ||
2014 | -57.53% | ||
2013 | +49.63% | ||
2012 | +8.61% | ||
2011 | +71.64% | ||
2010 | +30.13% | ||
2009 | +136.48% | ||
2008 | -42.85% | ||
2007 | +58.83% | ||
2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited