Stock BBOX BLACK BOX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Box Limited NSE India S.E.

Equities

BBOX

INE676A01027

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:42:29 2024-04-30 am EDT 		5-day change 1st Jan Change
239.8 INR -1.68% Intraday chart for Black Box Limited -6.62% -17.62%
Feb. 08 Black Box Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Black Box Limited Announces Resignation of Mahua Mukherjee as Executive Director and Chief People Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Black Box Limited(BBOX) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 245.85 ₹ 252.8 ₹ 243.95 ₹ 239.85 ₹ 239.8 ₹
Volume 32 162 39 659 102 423 83 214 83 214
Change -2.01% +2.83% -3.50% -1.68% -1.68%
Opening 250.95 249.50 256.70 244.95 245
High 253.40 254.00 256.70 250.45 250.4
Low 241.85 249.00 240.20 235.00 235

Performance

1 day-1.68%
1 week-6.62%
Current month+6.55%
1 month+6.55%
3 months-14.78%
6 months-2.86%
Current year-17.62%
1 year+74.63%
3 years-26.25%
5 years+989.73%
10 years+2,141.59%

Volumes

markets
Daily volume
83 214
Estimated daily volume
83 214
Avg. Volume 20 sessions
113 009
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
27 105 208.65
Avg. Volume 20 sessions USD
324 937.24
Record volume 1
22 194 880
Record volume 2
11 580 380
Record volume 3
10 705 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
41 015 942 693
Capitalization (USD)
491 699 121
Net sales (INR)
62 875 600 000
Net sales (USD)
753 752 693
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 356
Free-Float
21.37 %
Free-Float capitalization (INR)
8 765 778 589
Free-Float capitalization (USD)
105 084 154
Average Daily Capital Traded
0.07%

Highs and lows

1 week
235.00
Extreme 235
256.70
1 month
224.30
Extreme 224.3
292.00
Current year
209.80
Extreme 209.8
312.20
1 year
122.35
Extreme 122.35
312.20
3 years
84.40
Extreme 84.4
328.35
5 years
14.39
Extreme 14.39
350.00
10 years
9.82
Extreme 9.82
350.00

Indicators

Moving average 5 days
249.15
Moving average 20 days
260.20
Moving average 50 days
256.28
Moving average 100 days
264.22
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
42.78
RSI 14 days
46.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK BOX LIMITED Stock Black Box Limited
-1.68%-6.62%-17.62%+74.63% 492M
ACCENTURE PLC Stock Accenture plc
-0.46%-5.00%-14.22%+7.72% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.14%+0.72%+18.68% 168B
IBM Stock IBM
-0.84%-9.15%+1.20%+31.27% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.42%-1.59%+4.27%+9.85% 100B
RELX PLC Stock RELX PLC
+0.30%-1.81%+6.21%+31.54% 77.3B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-2.82%-1.51%+15.59%+148.44% 73.54B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-0.85%-7.93%+13.39% 71.18B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.95%+2.89%-21.84%+5.83% 52.58B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-6.77%-6.79%+28.43% 45.02B
CAPGEMINI SE Stock Capgemini SE
-3.70%-3.18%+4.85%+20.41% 37.72B
GARTNER, INC. Stock Gartner, Inc.
-5.88%-5.74%-5.92%+37.97% 34.92B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.83%-2.63%-12.63%+10.28% 33.12B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.08%-1.99%+20.03% 28.95B
FUJITSU LIMITED Stock Fujitsu Limited
+0.41%-1.14%+14.48%+34.86% 28.47B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.50%+1.29%-7.89%-5.29% 28.07B
Average-1.26%-0.16%-3.10%+30.50%
Weighted average by Cap.-1.05%-1.35%-2.39%+26.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90fbe9eb1f9a6c2de0f61b.lb6GCfRhsBsDdsRj3PvfTmPnWj__zZhn9kSCywgRwXw.1-bFRYIv3Gg2N4gkqKuVIQKlNn3Jkt8MhDH4o0V6kx3Px_c5nFP_V1I0lQ
DatePriceVolumeDaily volume
05:59:57 am 241.5 82 80,141
05:59:06 am 241.5 284 80,059
05:59:01 am 239 136 79,775
05:58:56 am 240 6 79,639
05:58:35 am 239.2 299 79,633
05:58:09 am 240 6 79,334
05:57:47 am 240 8 79,328
05:57:38 am 239.4 31 79,320

Chart Black Box Limited

Chart Black Box Limited
More charts

Monthly variations

Annual change

2024-17.62%
2023+117.60%
2022-18.08%
2021+12.57%
2020+400.66%
2019+94.50%
2018-41.84%
2017+42.89%
2016-5.48%
2015+17.68%
2014+15.31%
2013-64.39%
2012+213.08%
2011-48.17%
2010+27.98%
2009+109.47%
2008-70.14%
2007+33.48%
2006-54.03%
2005+63.82%
2004+0.12%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. BBOX Stock
  5. Quotes Black Box Limited