BLACK BOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.9 INR | -1.76% |
|
-6.38% | -17.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 245.85 ₹ | 252.95 ₹ | 244.2 ₹ | 239.9 ₹ |
| Volume | 7 470 | 9 030 | 23 837 | 14 553 |
| Change | -2.19% | +2.89% | -3.46% | -1.76% |
| Opening | 255.45 | 252.65 | 257.60 | 246.50 |
| High | 255.45 | 254.95 | 257.60 | 250.05 |
| Low | 245.00 | 249.25 | 240.35 | 236.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.38% | ||
| Current month | +6.39% | ||
| 1 month | +6.39% | ||
| 3 months | -14.69% | ||
| 6 months | -2.97% | ||
| Current year | -17.76% | ||
| 1 year | +74.66% | ||
| 3 years | -25.93% | ||
| 5 years | +929.17% | ||
| 10 years | +2,121.30% |
Volumes
marketsDaily volume
14 553
Estimated daily volume
14 553
Avg. Volume 20 sessions
12 542
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3 008 825.80
Avg. Volume 20 sessions USD
36 030.69
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 327 838 413
Capitalization (USD)
482 925 865
Net sales (INR)
62 875 600 000
Net sales (USD)
752 935 310
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 141
Free-Float
21.37 %
Free-Float capitalization (INR)
8 618 719 437
Free-Float capitalization (USD)
103 209 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
236.00
258.40
1 month
225.95289.15
Current year
210.10309.00
1 year
120.15309.00
3 years
84.40327.09
5 years
15.01354.20
10 years
9.20354.20
Indicators
Moving average 5 days
247.51
Moving average 20 days
251.30
Moving average 50 days
263.88
Moving average 100 days
262.23
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
46.83
RSI 14 days
47.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.38% | -17.76% | +74.66% | 483M | ||
| -0.47% | -4.67% | -14.82% | +6.98% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.23% | -9.93% | +1.38% | +31.50% | 152B | ||
| +4.28% | +2.12% | +8.10% | +13.90% | 99.37B | ||
| -0.02% | -2.05% | +5.95% | +31.22% | 77.36B | ||
| +0.25% | -1.70% | +14.59% | +146.29% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.76% | +0.47% | -21.75% | +5.95% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.15% | -3.14% | -13.41% | +9.29% | 32.7B | ||
| +1.40% | -7.60% | -7.61% | +35.50% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.21% | -2.91% | -3.13% | +29.94% | ||
| Weighted average by Cap. | -0.07% | -3.35% | -2.30% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91f675.pnay128RmW5XyTtmWY1o7Ddu3bsEs-8Iy1GfVAovGbU.wCPzkjhBrBoU-ggSDL4K3WgCi95Ui4QxkhuuJkFNUdrcQNTmB3CvOXqocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 239.8 | 3 | 14,531 |
| 05:59:36 am | 239.8 | 10 | 14,528 |
| 05:59:07 am | 239.8 | 5 | 14,518 |
| 05:58:33 am | 239 | 100 | 14,513 |
| 05:58:19 am | 239.8 | 2 | 14,413 |
| 05:58:12 am | 240.1 | 5 | 14,411 |
| 05:57:33 am | 240.1 | 5 | 14,406 |
| 05:56:29 am | 240.2 | 50 | 14,401 |
| 05:55:33 am | 240.2 | 1 | 14,351 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Black Box Limited
