BLACK BIRD BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -33.33% |
|
0.00% | 0.00% |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as New CEO | CI |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as Its Future Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.00015 $ | 0.00015 $ | 0.0001 $ | 0.0001 $ |
| Volume | 4 975 689 | 560 000 | 6 069 999 | 96 873 696 | 96 873 696 |
| Change | +100.00% | -25.00% | 0.00% | -33.33% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00005 |
Performance
| 1 day | -33.33% | ||
| Current month | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
96 873 696
Estimated daily volume
96 873 696
Avg. Volume 20 sessions
26 637 828
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
2 663.78
Record volume 1
274 938 721
Record volume 2
229 109 844
Record volume 3
222 606 404
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
447 282
Net sales ()
0
Free-Float
55.12 %
Free-Float capitalization (USD)
147 607
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.45
RSI 14 days
53.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | 0.00% | -50.00% | 447K | ||
| +2.03% | -2.28% | +39.90% | +37.72% | 6.01B | ||
| +0.95% | -2.39% | -22.06% | -36.96% | 4.11B | ||
| +5.21% | +3.29% | +10.94% | -27.63% | 3.28B | ||
| +1.02% | -3.35% | -18.63% | -9.12% | 2.83B | ||
| +1.31% | -4.69% | -9.17% | -29.45% | 2.31B | ||
| +0.98% | -2.80% | +44.13% | +50.09% | 1.9B | ||
| +0.76% | -2.20% | -5.16% | -15.19% | 1.55B | ||
| +4.38% | +3.97% | +52.16% | +28.73% | 1.51B | ||
| -0.84% | -1.66% | -16.04% | -42.86% | 1.49B | ||
| +2.14% | -5.87% | -16.78% | -41.99% | 1.49B | ||
| +0.70% | +2.86% | +37.14% | -0.69% | 1.32B | ||
| +1.73% | -4.39% | -6.90% | -27.08% | 1.08B | ||
| -0.87% | -6.30% | +23.47% | +50.66% | 967M | ||
| 0.00% | -4.53% | -19.37% | -22.68% | 943M | ||
| +1.51% | -4.45% | -18.02% | -22.40% | 866M | ||
| Average | -0.77% | +2.86% | +4.73% | -9.93% | ||
| Weighted average by Cap. | +1.70% | +0.22% | +7.82% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.oZsb_Mj0s_SKgLH6FkieBUjN73scaErVtyv86yjXbT4.-cpUuP6T4MPNtcSNbzKnbn2XhgpeDxuH2Ge6hlunPWGY0y27vKfSkeD39A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:59 pm | 0.0001 | 31,949 | 193,747,392 |
| 02:34:59 pm | 0.0001 | 31,949 | 193,715,443 |
| 02:34:55 pm | 0.0001 | 31,949 | 193,683,494 |
| 02:34:55 pm | 0.0001 | 31,949 | 193,651,545 |
| 02:34:41 pm | 0.0001 | 190,100 | 193,619,596 |
| 02:34:41 pm | 0.0001 | 190,100 | 193,429,496 |
| 02:34:41 pm | 0.0001 | 1,500,000 | 193,239,396 |
| 02:34:41 pm | 0.0001 | 1,500,000 | 191,739,396 |
| 02:34:36 pm | 0.0001 | 200,000 | 190,239,396 |
| 02:34:36 pm | 0.0001 | 200,000 | 190,039,396 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -86.67% | ||
| 2022 | -96.67% | ||
| 2021 | -52.83% | ||
| 2020 | -69.98% |
- Stock Market
- Equities
- BBBT Stock
- Quotes Black Bird Biotech, Inc.
