End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53 KRW | -11.67% | -94.14% | -94.14% |
2023 | BK TOPS Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | BK TOPS Co., Ltd. announced that it has received KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|
Last | 76 ₩ | 60 ₩ | 53 ₩ |
Volume | 16 135 700 | 10 840 940 | 10 966 230 |
Change | +∞% | -21.05% | -11.67% |
Opening | 100.00 | 64.00 | 61.00 |
High | 100.00 | 71.00 | 61.00 |
Low | 74.00 | 60.00 | 48.00 |
Performance
1 day | -11.67% | ||
1 week | -94.14% | ||
Current month | -30.26% | ||
1 month | -94.14% | ||
3 months | -94.14% | ||
6 months | -94.14% | ||
Current year | -94.14% | ||
1 year | -94.14% | ||
3 years | -99.38% | ||
5 years | -99.90% | ||
10 years | -99.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.67% | -94.14% | -94.14% | -94.14% | 1.07M | ||
+2.23% | -0.39% | +11.40% | -12.24% | 27.92B | ||
+2.28% | +3.85% | -29.04% | -59.94% | 3.08B | ||
-1.51% | -.--% | -15.97% | -26.67% | 2.53B | ||
+5.79% | +5.55% | +18.11% | +24.39% | 2.47B | ||
+4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
+2.46% | +4.50% | -9.47% | - | 1.91B | ||
+2.87% | +7.83% | -0.56% | -11.39% | 1.51B | ||
-0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
+2.20% | +2.49% | +6.15% | -24.05% | 1.13B | ||
0.00% | +0.37% | -1.70% | -5.27% | 1.03B | ||
-2.70% | +2.44% | -27.48% | -34.55% | 858M | ||
+1.94% | -3.66% | +12.06% | +35.04% | 851M | ||
-3.14% | +6.55% | -9.42% | -16.21% | 787M | ||
+2.82% | +4.22% | -12.29% | -38.12% | 785M | ||
-0.49% | -1.92% | -0.97% | -4.67% | 781M | ||
Average | +0.46% | -2.61% | -8.96% | -15.14% | ||
Weighted average by Cap. | +2.03% | +1.54% | +4.23% | -11.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -94.14% | ||
2022 | -75.50% | ||
2021 | -76.79% | ||
2020 | +20.91% | ||
2019 | -76.36% | ||
2018 | +41.27% | ||
2017 | +41.26% | ||
2016 | -18.32% | ||
2015 | +105.26% | ||
2014 | -67.72% | ||
2013 | -45.04% | ||
2012 | +14.55% | ||
2011 | -36.59% | ||
2010 | +3.20% | ||
2009 | +77.30% | ||
2008 | -55.24% | ||
2007 | +26.51% | ||
2006 | -17.55% |
- Stock Market
- Equities
- A030790 Stock
- Quotes BK TOPS Co., Ltd.