BIZCONF TELECOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 CNY | +5.94% |
|
+27.09% | -14.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.86 ¥ | 11.77 ¥ | 12.07 ¥ | 14.48 ¥ | 15.34 ¥ |
| Volume | 5 352 201 | 4 493 567 | 5 117 900 | 10 505 510 | 26 676 030 |
| Change | +∞% | -0.76% | +2.55% | +19.97% | +5.94% |
| Opening | 11.72 | 11.95 | 11.95 | 12.50 | 14.50 |
| High | 11.96 | 11.99 | 12.25 | 14.48 | 16.48 |
| Low | 11.52 | 11.67 | 11.77 | 12.50 | 13.88 |
Performance
| 1 day | +5.94% | ||
| 1 week | +27.09% | ||
| 1 month | +14.14% | ||
| 3 months | +35.75% | ||
| 6 months | -21.65% | ||
| Current year | -14.11% | ||
| 1 year | -25.35% | ||
| 3 years | -39.25% | ||
| 5 years | -43.50% |
Volumes
marketsDaily volume
26 676 030
Avg. Volume 20 sessions
6 824 975
Avg. Volume 20 sessions CNY
104 695 116.50
Avg. Volume 20 sessions USD
14 459 442.54
Record volume 1
38 987 150
Record volume 2
35 073 100
Record volume 3
33 293 610
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 042 973 000
Capitalization (USD)
420 265 001
Net sales (CNY)
454 706 440
Net sales (USD)
62 799 506
Number of employees
679
Sales / Employee (CNY)
669 671
Sales / Employee (USD)
92 488
Free-Float
57.36 %
Free-Float capitalization (CNY)
1 766 654 292
Free-Float capitalization (USD)
243 992 624
Average Daily Capital Traded
3.44%
Highs and lows
1 week
12.50
16.48
1 month
9.8116.48
Current year
7.4018.20
1 year
7.4022.80
3 years
7.4036.70
5 years
7.4086.35
10 years
6.4786.35
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.53
Moving average 50 days
14.04
Moving average 100 days
15.20
Price spread / (MMA5)
-14.60%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
73.41
RSI 14 days
63.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +27.09% | -14.11% | -25.35% | 420M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| +3.06% | +5.79% | +56.37% | - | 9.76B | ||
| Average | +1.63% | +4.65% | +18.04% | +53.74% | ||
| Weighted average by Cap. | +0.95% | +2.94% | +22.25% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +15.15% | ||
| 2022 | -47.69% | ||
| 2021 | -25.99% | ||
| 2020 | +57.04% | ||
| 2019 | +49.62% | ||
| 2018 | -14.44% | ||
| 2017 | +156.76% |
- Stock Market
- Equities
- 300578 Stock
- Quotes BizConf Telecom Co.,Ltd.
