BIXOLON CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,440 KRW | +0.37% |
|
+0.37% | -4.23% |
| Mar. 12 | Bixolon Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Tranche Update on Bixolon Co., Ltd's Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5420 ₩ | 5470 ₩ | 5410 ₩ | 5420 ₩ | 5440 ₩ |
| Volume | 22 795 | 39 380 | 19 299 | 6 861 | 20 738 |
| Change | +2.65% | +0.92% | -1.10% | +0.18% | +0.37% |
| Opening | 5,300.00 | 5,410.00 | 5,460.00 | 5,470.00 | 5,420.00 |
| High | 5,430.00 | 5,500.00 | 5,500.00 | 5,470.00 | 5,480.00 |
| Low | 5,300.00 | 5,380.00 | 5,370.00 | 5,350.00 | 5,400.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -0.18% | ||
| 3 months | -1.27% | ||
| 6 months | -8.11% | ||
| Current year | -4.23% | ||
| 1 year | -16.31% | ||
| 3 years | -1.63% | ||
| 5 years | -12.12% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
20 738
Avg. Volume 20 sessions
23 320
Avg. Volume 20 sessions KRW
126 860 800.00
Avg. Volume 20 sessions USD
92 481.52
Record volume 1
5 681 942
Record volume 2
4 790 833
Record volume 3
4 620 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 769 832 647
Capitalization (USD)
62 526 208
Net sales (KRW)
108 128 067 020
Net sales (USD)
78 825 361
Number of employees
119
Sales / Employee (KRW)
908 639 219
Sales / Employee (USD)
662 398
Free-Float
40.68 %
Free-Float capitalization (KRW)
42 792 613 811
Free-Float capitalization (USD)
31 195 815
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 350.00
5 500.00
1 month
5 090.005 500.00
Current year
5 090.005 930.00
1 year
5 090.006 760.00
3 years
5 090.008 950.00
5 years
3 520.008 950.00
10 years
3 520.008 950.00
Indicators
Moving average 5 days
5 432.00
Moving average 20 days
5 344.00
Moving average 50 days
5 418.00
Moving average 100 days
5 481.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
58.77
RSI 14 days
55.02
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | -4.23% | -16.31% | 62.53M | ||
| +1.28% | +2.60% | +12.99% | +18.91% | 625M | ||
| +1.30% | +5.19% | +19.49% | +37.87% | 372M | ||
| +1.49% | +1.22% | +14.37% | +9.04% | 236M | ||
| -1.08% | -2.13% | +7.92% | -15.98% | 63.91M | ||
| Average | +0.67% | +1.54% | +10.11% | +6.70% | ||
| Weighted average by Cap. | +1.17% | +2.52% | +13.98% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -18.86% | ||
| 2022 | +5.26% | ||
| 2021 | +44.10% | ||
| 2020 | -17.44% | ||
| 2019 | -10.85% | ||
| 2018 | -5.43% | ||
| 2017 | +2.39% | ||
| 2016 | -13.67% | ||
| 2015 | +41.51% | ||
| 2014 | -24.82% | ||
| 2013 | +112.03% | ||
| 2012 | +18.12% | ||
| 2011 | +31.37% | ||
| 2010 | -13.04% | ||
| 2009 | +68.70% | ||
| 2008 | -23.22% | ||
| 2007 | -21.67% |
- Stock Market
- Equities
- A093190 Stock
- Quotes Bixolon Co., Ltd