BIWIN STORAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 CNY | +1.42% |
|
-1.78% | -22.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 49.2 ¥ | 49.69 ¥ | 48.73 ¥ | 47.92 ¥ | 48.6 ¥ |
| Volume | 13 787 750 | 14 277 660 | 16 054 490 | 18 090 040 | 14 515 420 |
| Change | -0.57% | +1.00% | -1.93% | -1.66% | +1.42% |
| Opening | 50.00 | 49.52 | 50.50 | 48.00 | 47.11 |
| High | 50.39 | 50.25 | 50.79 | 48.42 | 48.68 |
| Low | 48.37 | 47.76 | 48.58 | 46.20 | 47.05 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.78% | ||
| Current month | -6.79% | ||
| 1 month | +8.00% | ||
| 3 months | +26.79% | ||
| 6 months | -27.21% | ||
| Current year | -22.44% | ||
| 1 year | -38.27% |
Volumes
marketsDaily volume
14 515 420
Avg. Volume 20 sessions
21 005 613
Avg. Volume 20 sessions CNY
1 020 872 791.80
Avg. Volume 20 sessions USD
141 086 661.57
Record volume 1
38 947 150
Record volume 2
35 723 930
Record volume 3
32 996 460
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
20 918 289 938
Capitalization (USD)
2 890 949 506
Net sales (CNY)
3 590 752 220
Net sales (USD)
496 249 138
Number of employees
1 824
Sales / Employee (CNY)
1 968 614
Sales / Employee (USD)
272 066
Free-Float
51.82 %
Free-Float capitalization (CNY)
10 840 780 304
Free-Float capitalization (USD)
1 498 217 520
Average Daily Capital Traded
4.88%
Highs and lows
1 week
46.20
50.79
1 month
42.0354.88
Current year
26.5261.60
1 year
26.52116.66
3 years
15.00116.66
5 years
15.00116.66
10 years
15.00116.66
Indicators
Moving average 5 days
48.83
Moving average 20 days
49.43
Moving average 50 days
49.44
Moving average 100 days
47.30
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
46.02
RSI 14 days
48.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.78% | -22.44% | -38.27% | 2.89B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | +1.13% | +3.77% | +22.35% | +56.30% | ||
| Weighted average by Cap. | +0.55% | +4.55% | +55.67% | +129.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +290.16% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 688525 Stock
- Quotes BIWIN Storage Technology Co., Ltd.