Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.895 USD | +0.80% | -5.53% | -41.80% |
May. 23 | Bitcoin Depot Partners with New England-Based Convenience Retailer Nouria Energy | CI |
May. 14 | Earnings Flash (BTM) BITCOIN DEPOT Reports Q1 Revenue $138.5M, vs. Street Est of $132.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 1.99 $ | 1.99 $ | 1.82 $ | 1.9 $ | 1.88 $ |
Volume | 157 078 | 29 537 | 141 422 | 99 384 | 99 384 |
Change | 0.00% | 0.00% | -8.54% | +4.40% | +0.80% |
Opening | 2.00 | 1.98 | 2.00 | 1.83 | 1.83 |
High | 2.03 | 2.02 | 2.00 | 1.95 | 1.95 |
Low | 1.97 | 1.96 | 1.81 | 1.83 | 1.83 |
Performance
1 day | +0.80% | ||
1 week | -5.53% | ||
Current month | -5.53% | ||
1 month | -5.05% | ||
3 months | -24.80% | ||
6 months | -21.01% | ||
Current year | -41.80% | ||
1 year | -81.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -5.53% | -41.80% | -81.84% | 32.96M | ||
+0.87% | -0.38% | +40.33% | +278.11% | 59.97B | ||
+0.85% | -0.97% | +81.74% | +308.44% | 10.96B | ||
-1.18% | +12.42% | +24.06% | +153.43% | 1.3B | ||
0.00% | -9.90% | +64.76% | +492.47% | 513M | ||
-9.33% | -16.44% | -55.26% | +111.67% | 481M | ||
-1.88% | -12.50% | +153.26% | +1,155.88% | 414M | ||
-5.88% | 0.00% | -52.94% | -46.56% | 328M | ||
0.00% | 0.00% | - | - | 116M | ||
+3.87% | +2.31% | -70.55% | -55.01% | 102M | ||
0.00% | -10.11% | -32.20% | - | 95.4M | ||
+2.57% | -12.36% | -29.11% | -47.27% | 84.15M | ||
+7.41% | +5.45% | -4.92% | +114.81% | 71.95M | ||
-10.71% | -16.67% | +488.24% | +455.56% | 71.02M | ||
-.--% | -7.69% | - | - | 61.43M | ||
+1.79% | -22.13% | +804.76% | +90.00% | 58.98M | ||
Average | -0.59% | -5.72% | +97.88% | +225.36% | ||
Weighted average by Cap. | +1.15% | -0.47% | +46.54% | +283.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.18% | ||
2023 | -68.06% | ||
2022 | +2.46% |
- Stock Market
- Equities
- BTM Stock
- Quotes Bitcoin Depot Inc.