BIRZEIT PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | +6.91% |
|
+2.20% | -4.35% |
| Feb. 25 | Birzeit Pharmaceuticals Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | What does the Gotham City report say about Grifols? | RE |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 3.91 $ | 4.18 $ |
| Volume | 1 | 13 200 |
| Change | +∞% | +6.91% |
| Opening | 3.91 | 3.99 |
| High | 3.91 | 4.18 |
| Low | 3.91 | 3.99 |
Performance
| 1 day | +6.91% | ||
| 1 week | +2.20% | ||
| 1 month | -0.24% | ||
| 3 months | +1.95% | ||
| 6 months | -0.24% | ||
| Current year | -4.35% | ||
| 1 year | +1.70% | ||
| 3 years | +57.74% | ||
| 5 years | +80.66% | ||
| 10 years | +191.92% |
Volumes
marketsDaily volume
13 200
Avg. Volume 20 sessions
2 805
Avg. Volume 20 sessions USD
11 724.90
Record volume 1
1 425 950
Record volume 2
1 123 730
Record volume 3
1 030 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 037 273
Net sales (USD)
43 126 283
Free-Float
73.92 %
Free-Float capitalization (USD)
119 774 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.91
4.18
1 month
3.914.18
Current year
3.914.25
1 year
3.904.46
3 years
2.534.46
5 years
2.354.46
10 years
1.434.46
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.14
Moving average 50 days
4.14
Moving average 100 days
4.14
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.12
RSI 14 days
52.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +2.20% | -4.35% | +1.70% | 162M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| Average | +0.63% | +2.07% | +12.58% | +42.15% | ||
| Weighted average by Cap. | -0.25% | +1.76% | +17.98% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -0.91% | ||
| 2022 | +56.11% | ||
| 2021 | +6.72% | ||
| 2020 | +1.31% | ||
| 2019 | +3.70% | ||
| 2018 | -2.24% | ||
| 2017 | +12.50% | ||
| 2016 | +37.14% | ||
| 2015 | +6.06% | ||
| 2014 | +8.91% | ||
| 2013 | +34.07% | ||
| 2012 | -.--% | ||
| 2011 | -5.79% | ||
| 2010 | -3.96% | ||
| 2009 | -0.26% | ||
| 2008 | -6.17% |
- Stock Market
- Equities
- BPC Stock
- Quotes Birzeit Pharmaceuticals Company
