BIRLESIM MÜHENDISLIK ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET ANONIM SIRKETI Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Equities
BRLSM
TREBLSM00027
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 TRY | -4.83% |
|
-17.93% | -5.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.88 ₺ | 24.2 ₺ | 23.2 ₺ | 23.18 ₺ | 22.06 ₺ |
| Volume | 4 806 553 | 13 762 330 | 10 657 700 | 8 469 748 | 5 529 853 |
| Change | -2.96% | -9.97% | -4.13% | -0.09% | -4.83% |
| Opening | 27.90 | 24.54 | 24.00 | 23.26 | 23.18 |
| High | 28.00 | 25.04 | 24.00 | 23.98 | 23.22 |
| Low | 26.72 | 24.20 | 22.92 | 23.10 | 22.02 |
Performance
| 1 day | -4.40% | ||
| 1 week | -17.56% | ||
| Current month | -8.43% | ||
| 1 month | -19.94% | ||
| 3 months | -37.22% | ||
| 6 months | -29.29% | ||
| Current year | -5.30% | ||
| 1 year | +199.06% |
Volumes
marketsDaily volume
3 133 601
Estimated daily volume
9 348 219
Avg. Volume 20 sessions
5 964 723
Daily volume ratio
1.57
Avg. Volume 20 sessions TRY
132 178 261.68
Avg. Volume 20 sessions USD
4 093 560.76
Record volume 1
228 611 101
Record volume 2
166 328 737
Record volume 3
139 485 214
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
5 183 268 324
Capitalization (USD)
160 525 820
Net sales (TRY)
3 968 179 018
Net sales (USD)
122 894 504
Number of employees
400
Sales / Employee (TRY)
9 920 448
Sales / Employee (USD)
307 236
Free-Float
48.02 %
Free-Float capitalization (TRY)
2 488 875 567
Free-Float capitalization (USD)
77 080 476
Average Daily Capital Traded
2.55%
Highs and lows
1 week
22.10
25.04
1 month
22.1028.70
Current year
22.1037.96
1 year
6.5844.84
3 years
3.5244.84
5 years
3.5244.84
10 years
3.5244.84
Indicators
Moving average 5 days
25.03
Moving average 20 days
26.61
Moving average 50 days
27.96
Moving average 100 days
27.54
Price spread / (MMA5)
+12.96%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+26.17%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
25.28
RSI 14 days
31.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -17.56% | -5.30% | +199.06% | 161M | ||
| 0.00% | +0.23% | -2.51% | +0.92% | 68.13B | ||
| -0.94% | -4.65% | -1.76% | +46.55% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.69% | +3.66% | +6.36% | +20.69% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.48% | -3.50% | +3.40% | +9.91% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | -0.14% | -1.29% | +16.03% | +30.16% | ||
| Weighted average by Cap. | -0.01% | -0.64% | +11.94% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e49c4f60cb51eb3.0DxZte0DFAT4i4ZxpJFouHzsWxHnAGw5jWz71husocQ.o39v3pRyWFGWyv4_9aI61i6OBESFUCdPug6Vu1Ltx4rmEQ3qjkUkUI7N4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:52 am | 22.14 | 1,271 | 3,133,584 |
| 05:40:52 am | 22.14 | 138 | 3,132,313 |
| 05:40:52 am | 22.14 | 270 | 3,132,175 |
| 05:40:52 am | 22.14 | 100 | 3,131,905 |
| 05:40:52 am | 22.14 | 1 | 3,131,805 |
| 05:40:52 am | 22.14 | 100 | 3,131,804 |
| 05:40:52 am | 22.14 | 23 | 3,131,704 |
| 05:40:52 am | 22.14 | 4 | 3,131,681 |
| 05:40:52 am | 22.14 | 4 | 3,131,677 |
| 05:40:47 am | 22.18 | 5 | 3,131,673 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +70.80% | ||
| 2022 | +272.82% | ||
| 2021 | -19.38% |
- Stock Market
- Equities
- BRLSM Stock
- Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi