Stock BDT BIRD CONSTRUCTION INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bird Construction Inc.

Equities

BDT

CA09076P1045

Construction & Engineering

Delayed Toronto S.E.
Other stock markets
 09:42:15 2024-06-05 am EDT 		5-day change 1st Jan Change
22.52 CAD +1.30% Intraday chart for Bird Construction Inc. +5.53% +56.39%
May. 29 BMO Initiates Coverage of Bird Construction With Outperform, $25 Target MT
May. 17 Bird Construction Price Target Raised to $25 at TD MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bird Construction Inc.(BDT) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 21.6 $ 21.66 $ 21.63 $ 22.23 $ 22.52 $
Volume 123 480 296 438 99 068 87 804 12 382
Change +1.22% +0.28% -0.14% +2.77% +1.30%
Opening 21.39 21.48 21.61 21.45 22.43
High 21.68 21.70 21.72 22.27 22.54
Low 21.25 21.04 21.43 21.40 22.39

Performance

1 day+1.30%
1 week+5.53%
Current month+3.97%
1 month+11.37%
3 months+28.61%
6 months+87.67%
Current year+56.39%
1 year+164.94%
3 years+132.16%
5 years+302.86%
10 years+62.25%

Volumes

markets
Daily volume
12 382
Estimated daily volume
362 174
Avg. Volume 20 sessions
138 988
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
3 130 009.76
Avg. Volume 20 sessions USD
2 287 724.13
Record volume 1
4 965 351
Record volume 2
3 920 115
Record volume 3
1 798 904
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 197 943 782
Capitalization (USD)
875 577 110
Net sales (CAD)
2 798 785 000
Net sales (USD)
2 045 631 957
Number of employees
5 000
Sales / Employee (CAD)
559 757
Sales / Employee (USD)
409 126
Free-Float
96.74 %
Free-Float capitalization (CAD)
1 158 916 983
Free-Float capitalization (USD)
847 052 423
Average Daily Capital Traded
0.26%

Highs and lows

1 week
21.04
Extreme 21.035
22.54
1 month
19.46
Extreme 19.46
22.74
Current year
13.25
Extreme 13.25
22.74
1 year
8.01
Extreme 8.01
22.74
3 years
5.74
Extreme 5.74
22.74
5 years
3.96
Extreme 3.96
22.74
10 years
3.96
Extreme 3.96
22.74

Indicators

Moving average 5 days
21.69
Moving average 20 days
21.01
Moving average 50 days
19.69
Moving average 100 days
18.15
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
61.80
RSI 14 days
61.64

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BIRD CONSTRUCTION INC. Stock Bird Construction Inc.
+1.30%+5.53%+56.39%+164.94% 876M
VINCI Stock VINCI
+0.13%+0.44%-0.04%+6.27% 70.46B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.20%-6.16%-3.33%+50.26% 55.99B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.64%-2.16%+26.03%+51.74% 39.53B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.43%-0.18%+17.88%-6.74% 32.6B
FERROVIAL SE Stock Ferrovial SE
-0.38%+0.78%+10.18%+24.25% 29.09B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-0.74%+17.43%-15.25% 21.31B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.49%+2.60%+11.72%+18.52% 18.82B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.41%+1.69%+38.22%+4.57% 17.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.26%-5.29%+73.16%+119.03% 17.34B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.81%+0.23%+14.85%-14.40% 15.37B
BOUYGUES SA Stock Bouygues SA
-0.22%+0.54%+4.63%+17.98% 14.6B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.51%+0.19%+10.22%-14.72% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.09%+1.11%+29.90%+35.52% 12.01B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.24%+0.24%+2.04%+30.51% 11.63B
AECOM Stock AECOM
-0.29%-0.29%-7.78%+4.04% 11.58B
Average+0.46%-0.92%+18.84%+29.78%
Weighted average by Cap.+0.40%-1.83%+13.15%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59d8c8d1fe3034b7d161a037.V-sd53ka6X5C3ymZgh4umagN4hXeBIS4Bv1S0U7YvIM.Y4xckjMquhwIuh3TsFxUqcc4oGC8MbOIWZYBnSXr3rsvuXmfEE2fFDKHWg
DatePriceVolumeDaily volume
09:42:15 am 22.52 100 12,200
09:41:05 am 22.54 100 12,100
09:41:05 am 22.54 100 12,000
09:41:05 am 22.53 100 11,900
09:41:05 am 22.53 100 11,800
09:41:04 am 22.53 100 11,700
09:41:04 am 22.51 100 11,600
09:41:04 am 22.49 100 11,500
09:41:04 am 22.47 100 11,400
09:41:04 am 22.46 100 11,300

Chart Bird Construction Inc.

Chart Bird Construction Inc.
More charts

Monthly variations

Annual change

2024+54.38%
2023+77.34%
2022-17.31%
2021+22.75%
2020+11.89%
2019+17.02%
2018-39.74%
2017+11.92%
2016-30.31%
2015+8.97%
2014-8.23%
2013-1.66%
2012+14.66%
2011-6.64%
2010+7.70%
2009+72.00%
2008-47.37%
2007+160.27%
2006+12.31%
2005+85.71%
2004+5.00%
2003+42.86%
2002-8.20%
2001+38.64%
  1. Stock Market
  2. Equities
  3. BDT Stock
  4. Quotes Bird Construction Inc.