BIRCHCLIFF ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CAD | -2.83% |
|
-3.51% | -5.02% |
| Mar. 14 | National Bank of Canada Says Birchcliff Energy's 2023 Results In Line With Expectations | MT |
| Mar. 14 | Birchcliff Energy Price Target Raised to $5.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.67 $ | 5.67 $ | 5.77 $ | 5.66 $ | 5.5 $ |
| Volume | 609 314 | 485 867 | 1 048 669 | 795 507 | 299 748 |
| Change | -0.35% | 0.00% | +1.76% | -1.91% | -2.83% |
| Opening | 5.62 | 5.68 | 5.64 | 5.75 | 5.65 |
| High | 5.69 | 5.73 | 5.81 | 5.83 | 5.66 |
| Low | 5.53 | 5.61 | 5.62 | 5.63 | 5.49 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.51% | ||
| Current month | -3.00% | ||
| 1 month | +3.00% | ||
| 3 months | +10.69% | ||
| 6 months | -29.25% | ||
| Current year | -5.02% | ||
| 1 year | -31.80% | ||
| 3 years | +74.29% | ||
| 5 years | +65.36% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
299 748
Estimated daily volume
1 416 132
Avg. Volume 20 sessions
1 317 707
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
7 247 388.50
Avg. Volume 20 sessions USD
5 263 198.48
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 524 294 272
Capitalization (USD)
1 106 972 986
Net sales (CAD)
739 664 000
Net sales (USD)
537 158 790
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 464 031
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 499 295 729
Free-Float capitalization (USD)
1 088 818 544
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.49
5.83
1 month
5.215.91
Current year
4.616.10
1 year
4.618.68
3 years
3.1412.48
5 years
0.5812.48
10 years
0.5814.97
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.53
Moving average 50 days
5.44
Moving average 100 days
5.50
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
64.12
RSI 14 days
60.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.51% | -5.02% | -31.80% | 1.11B | ||
| -1.06% | -2.38% | +7.06% | -4.52% | 297B | ||
| -0.92% | -3.66% | +7.31% | +21.48% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -0.73% | -1.73% | +19.35% | +26.97% | 81.38B | ||
| -1.43% | -3.83% | +7.81% | +9.91% | 76B | ||
| -1.13% | -3.25% | +18.54% | +22.85% | 62.92B | ||
| -2.37% | -3.74% | +8.55% | +5.96% | 58.63B | ||
| -0.88% | -1.83% | +8.37% | +9.01% | 48.36B | ||
| -2.84% | -4.01% | +27.04% | +38.81% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.89% | -3.38% | +11.13% | -5.45% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -2.07% | -5.76% | +5.09% | +5.42% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.40% | -1.66% | +0.30% | +13.15% | 17.7B | ||
| Average | -1.42% | -0.22% | +11.39% | +13.18% | ||
| Weighted average by Cap. | -0.79% | -0.03% | +14.79% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b5e54481eda68670ff.Eyc1dEhi9t_dWAZ3PaM8reVcYy2NS_Om3IFCF54HODc.ZX96Gn8snp2UNXBAT85dzNYqEhrYO8DrmNQNfsRwVgZjf3IFBwfEiI4CRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:21 am | 5.5 | 200 | 298,800 |
| 10:52:20 am | 5.5 | 100 | 298,600 |
| 10:52:20 am | 5.5 | 100 | 298,500 |
| 10:52:10 am | 5.5 | 100 | 298,400 |
| 10:52:10 am | 5.5 | 100 | 298,300 |
| 10:52:10 am | 5.5 | 100 | 298,200 |
| 10:52:04 am | 5.5 | 100 | 298,100 |
| 10:52:04 am | 5.505 | 100 | 298,000 |
| 10:52:04 am | 5.5 | 100 | 297,900 |
| 10:51:26 am | 5.51 | 200 | 297,800 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
