BIOVENTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 GBX | 0.00% |
|
+1.17% | +0.58% |
| Mar. 25 | Bioventix ups dividend as profit rises; says headwinds temporary | AN |
| Mar. 25 | Bioventix plc Announces Interim Dividend, Payable on 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4325 p | 4325 p | 4325 p | 4325 p |
| Volume | 4 510 | 1 737 | 910 | 9 332 |
| Change | +1.17% | 0.00% | 0.00% | 0.00% |
| Opening | 4,275.00 | 4,325.00 | 4,325.00 | 4,325.00 |
| High | 4,350.00 | 4,349.50 | 4,341.00 | 4,340.00 |
| Low | 4,222.50 | 4,320.00 | 4,302.50 | 4,300.00 |
Performance
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -3.89% | ||
| 3 months | -3.35% | ||
| 6 months | +16.89% | ||
| Current year | +0.58% | ||
| 1 year | +13.67% | ||
| 3 years | +3.97% | ||
| 5 years | +5.49% | ||
| 10 years | +617.84% |
Volumes
marketsDaily volume
4 482
Estimated daily volume
4 482
Avg. Volume 20 sessions
3 165
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
13 688 625.00
Avg. Volume 20 sessions USD
13 688 625.00
Record volume 1
484 285
Record volume 2
446 096
Record volume 3
363 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 260 372
Capitalization (USD)
283 798 207
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.92 %
Free-Float capitalization (GBX)
208 902 053
Free-Float capitalization (USD)
260 872 706
Average Daily Capital Traded
6.02%
Highs and lows
1 week
4 300.00
4 349.50
1 month
4 210.004 800.00
Current year
4 179.005 100.00
1 year
3 402.005 100.00
3 years
2 880.005 100.00
5 years
2 590.005 100.00
10 years
26.515 100.00
Indicators
Moving average 5 days
4 325.00
Moving average 20 days
4 506.00
Moving average 50 days
4 627.40
Moving average 100 days
4 531.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
32.08
RSI 14 days
35.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.17% | +0.58% | +13.67% | 284M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.87% | +6.35% | +12.31% | +18.63% | ||
| Weighted average by Cap. | +0.74% | +5.39% | +13.70% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c473bc2407a9f04e55e.s87Csd3CM3nTyH-BNhNY4KsvLo4PcXXPuw-1GJ-otlA.-IL6hbSMA0CCjUroAiEyi_1dd-doGiymgj3nbfec1xn7grPnq7t1CYKsMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:57 am | 4,331 | 2,000 | 4,482 |
| 11:06:13 am | 4,325 | 11 | 2,482 |
| 11:05:48 am | 4,325 | 11 | 2,471 |
| 10:48:59 am | 4,320 | 92 | 2,460 |
| 10:44:16 am | 4,320 | 60 | 2,368 |
| 10:24:20 am | 4,320 | 200 | 2,308 |
| 10:15:20 am | 4,340 | 454 | 2,108 |
| 10:15:07 am | 4,320 | 74 | 1,654 |
| 09:18:16 am | 4,321 | 86 | 1,580 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +7.77% | ||
| 2022 | +17.35% | ||
| 2021 | -22.46% | ||
| 2020 | +32.48% | ||
| 2019 | +7.99% | ||
| 2018 | +23.84% | ||
| 2017 | +83.33% | ||
| 2016 | +6.93% | ||
| 2015 | +72.95% | ||
| 2014 | +71.76% | ||
| 2013 | +65.37% | ||
| 2012 | +25.37% | ||
| 2011 | +13.89% | ||
| 2010 | -7.69% |
- Stock Market
- Equities
- BVXP Stock
- Quotes Bioventix PLC