BIOTRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -3.85% |
|
-12.28% | -48.45% |
| Apr. 05 | Biotron Meets Primary Objectives of Phase Two HIV Trial; Shares Surge 25% | MT |
| Feb. 26 | Biotron Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.055 $ | 0.055 $ | 0.052 $ | 0.05 $ |
| Volume | 325 202 | 247 562 | 370 857 | 1 198 584 | 1 942 358 |
| Change | +1.79% | -3.51% | 0.00% | -5.45% | -3.85% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.051 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | -3.85% | ||
| 1 week | -12.28% | ||
| Current month | -7.41% | ||
| 1 month | -13.79% | ||
| 3 months | -28.57% | ||
| 6 months | -47.92% | ||
| Current year | -48.45% | ||
| 1 year | +72.41% | ||
| 3 years | -3.85% | ||
| 5 years | -24.24% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
1 942 358
Estimated daily volume
1 942 358
Avg. Volume 20 sessions
360 826
Daily volume ratio
5.38
Avg. Volume 20 sessions AUD
18 041.30
Avg. Volume 20 sessions USD
11 911.95
Record volume 1
165 499 499
Record volume 2
161 351 199
Record volume 3
103 653 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 941 723
Capitalization (USD)
30 993 742
Net sales (AUD)
1 431 283
Net sales (USD)
945 019
Free-Float
80.28 %
Free-Float capitalization (AUD)
37 670 072
Free-Float capitalization (USD)
24 872 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.12
1 year
0.020.13
3 years
0.020.13
5 years
0.020.19
10 years
0.010.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+48.40%
STIM
RSI 9 days
38.52
RSI 14 days
39.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -12.28% | -48.45% | +72.41% | 30.99M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.91% | +1.29% | +3.00% | -4.38% | 22.39B | ||
| -0.70% | -1.24% | -11.21% | -29.13% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | -0.24% | +1.74% | +4.02% | +25.63% | ||
| Weighted average by Cap. | -0.09% | +1.65% | +10.09% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b16c870c6a1fcd334.0TURH9WpuWRwlsJLrUCJvr-dJNSG2gmrbaEyediACrU.iXFBRY3C6iAcpIMy-STP793tbfm3mFOaQNl3HZzpWeG_Q396v86NST2hqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.05 | 1 | 1,940,413 |
| 02:10:50 am | 0.05 | 4,999 | 1,940,412 |
| 01:35:59 am | 0.05 | 616 | 1,935,413 |
| 01:07:20 am | 0.049 | 2,095 | 1,934,797 |
| 11:02:48 pm | 0.049 | 6,600 | 1,932,702 |
| 10:22:14 pm | 0.049 | 3,045 | 1,926,102 |
| 10:12:45 pm | 0.049 | 76,955 | 1,923,057 |
| 10:12:45 pm | 0.049 | 10,000 | 1,846,102 |
| 09:55:11 pm | 0.05 | 20,000 | 1,836,102 |
Monthly variations
Annual change
| 2024 | -46.39% | ||
| 2023 | +259.26% | ||
| 2022 | -72.16% | ||
| 2021 | +24.36% | ||
| 2020 | +50.00% | ||
| 2019 | -54.78% | ||
| 2018 | +296.55% | ||
| 2017 | -25.64% | ||
| 2016 | -23.53% | ||
| 2015 | -51.43% | ||
| 2014 | +38.16% | ||
| 2013 | -43.71% | ||
| 2012 | +8.00% | ||
| 2011 | +4.17% | ||
| 2010 | +26.32% | ||
| 2009 | -20.83% | ||
| 2008 | -33.33% | ||
| 2007 | -21.74% | ||
| 2006 | 0.00% | ||
| 2005 | +4.55% | ||
| 2004 | -27.87% | ||
| 2003 | -27.38% | ||
| 2002 | 0.00% | ||
| 2001 | -5.62% |
- Stock Market
- Equities
- BIT Stock
- Quotes Biotron Limited
