BIOTEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | -2.10% |
|
-3.11% | -9.68% |
| Apr. 19 | Biotest Launches New Plasma Collection Center in Germany | MT |
| Mar. 28 | Biotest Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 28.9 € | 29.3 € | 28.9 € | 28.6 € | 28 € |
| Volume | 0 | 361 | 1 | 207 | 401 |
| Change | +0.70% | +1.38% | -1.37% | -1.04% | -2.10% |
| Opening | 28.90 | 29.20 | 29.40 | 28.50 | 28.2 |
| High | 28.90 | 29.30 | 29.40 | 28.60 | 28.2 |
| Low | 28.90 | 29.20 | 28.90 | 28.50 | 28 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.42% | ||
| Current month | -3.75% | ||
| 1 month | -4.41% | ||
| 3 months | -6.00% | ||
| 6 months | -10.19% | ||
| Current year | -9.03% | ||
| 1 year | -10.76% | ||
| 3 years | -4.08% | ||
| 5 years | +28.18% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
401
Estimated daily volume
1 590
Avg. Volume 20 sessions
44
Daily volume ratio
36.13
Avg. Volume 20 sessions
1 232.00
Avg. Volume 20 sessions USD
1 326.46
Record volume 1
855 761
Record volume 2
791 142
Record volume 3
784 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 393 649 896
Capitalization (USD)
1 500 501 034
Net sales (EUR)
684 600 000
Net sales (USD)
737 088 282
Number of employees
2 426
Sales / Employee (EUR)
282 193
Sales / Employee (USD)
303 829
Free-Float
29.83 %
Free-Float capitalization (EUR)
415 725 759
Free-Float capitalization (USD)
447 599 453
Average Daily Capital Traded
0%
Highs and lows
1 week
28.20
29.40
1 month
28.2029.80
Current year
22.8031.40
1 year
22.8033.20
3 years
22.8044.50
5 years
17.0044.50
10 years
10.3144.50
Indicators
Moving average 5 days
28.88
Moving average 20 days
28.92
Moving average 50 days
27.92
Moving average 100 days
28.99
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
54.91
RSI 14 days
55.37
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.42% | -9.03% | -10.76% | 1.5B | ||
| -0.11% | +0.18% | -3.89% | -8.55% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| +0.79% | -1.74% | +53.87% | +45.15% | 24.62B | ||
| -1.58% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| +1.36% | +0.21% | +6.37% | +9.31% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.46% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.32% | +0.85% | -0.94% | +11.72% | ||
| Weighted average by Cap. | -0.02% | +1.06% | -0.61% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d37bf8a5bf924ba2c8becd80b9fc5.3lbnFxCSyO2kh1KDHQ8BL32wK4e4K9z4tSao9NiAzWE.kxWTdnfXgLvu1mrRRXVYAiTpcfbKWoqqzEjps_XDuiuGIdRhasWml-KqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:10 am | 28.2 | 172 | 401 |
| 04:31:10 am | 28.2 | 49 | 229 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -8.82% | ||
| 2022 | -11.92% | ||
| 2021 | +37.37% | ||
| 2020 | +37.07% | ||
| 2019 | -12.77% | ||
| 2018 | +16.34% | ||
| 2017 | +50.86% | ||
| 2016 | -13.05% | ||
| 2015 | -50.85% | ||
| 2014 | +23.68% | ||
| 2013 | +54.16% | ||
| 2012 | +23.87% | ||
| 2011 | -14.11% | ||
| 2010 | +34.63% | ||
| 2009 | -24.80% | ||
| 2008 | +33.05% | ||
| 2007 | +55.16% | ||
| 2006 | -0.58% | ||
| 2005 | +132.78% | ||
| 2004 | +93.15% | ||
| 2003 | +56.47% | ||
| 2002 | -74.02% | ||
| 2001 | -14.08% | ||
| 2000 | +56.91% | ||
| 1999 | -41.97% | ||
| 1998 | -44.89% | ||
| 1997 | +1.04% | ||
| 1996 | +62.96% | ||
| 1995 | -20.34% | ||
| 1994 | +28.70% | ||
| 1993 | -11.28% | ||
| 1992 | -0.08% |
- Stock Market
- Equities
- BIO3 Stock
- Quotes Biotest AG