BIOTECHNOLOGY ASSETS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3315 EUR | -0.75% |
|
+1.07% | -16.29% |
| Apr. 05 | Biotechnology Assets, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Biotechnology Assets, S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.344 € | 0.334 € | 0.333 € | 0.334 € | 0.3315 € |
| Volume | 37 223 | 137 180 | 86 827 | 100 533 | 122 617 |
| Change | +4.88% | -2.91% | -0.30% | +0.30% | -0.75% |
| Opening | 0.33 | 0.34 | 0.34 | 0.33 | 0.334 |
| High | 0.35 | 0.35 | 0.34 | 0.34 | 0.3425 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.07% | ||
| Current month | -1.34% | ||
| 1 month | -12.07% | ||
| 3 months | -13.90% | ||
| 6 months | -17.95% | ||
| Current year | -16.29% | ||
| 1 year | -22.91% | ||
| 3 years | -55.20% | ||
| 5 years | -85.13% |
Volumes
marketsDaily volume
122 617
Estimated daily volume
169 218
Avg. Volume 20 sessions
90 762
Daily volume ratio
1.86
Avg. Volume 20 sessions
30 087.60
Avg. Volume 20 sessions USD
32 356.21
Record volume 1
8 347 484
Record volume 2
6 088 788
Record volume 3
4 926 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 267 640
Capitalization (USD)
20 720 420
Net sales (EUR)
3 908 431
Net sales (USD)
4 203 127
Number of employees
37
Sales / Employee (EUR)
105 633
Sales / Employee (USD)
113 598
Free-Float
51.46 %
Free-Float capitalization (EUR)
9 936 043
Free-Float capitalization (USD)
10 685 221
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.32
0.35
1 month
0.320.38
Current year
0.320.46
1 year
0.310.50
3 years
0.091.02
5 years
0.092.50
10 years
0.092.64
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
36.90
RSI 14 days
37.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.07% | -16.29% | -22.91% | 20.72M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -1.46% | +5.79% | +8.82% | +27.08% | 105B | ||
| -5.11% | -3.94% | +1.54% | -4.02% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| Average | -0.81% | +1.87% | +14.84% | +12.77% | ||
| Weighted average by Cap. | -0.74% | +3.53% | +7.69% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44db8.BGpJRNhA0Q42feKXUP3ad4AwjnZ_qpI100Jjo9Z-mhU.Wz8aCahzs2VgRJKuKKuMKNZj6Uco3MN-jAgT6uch1F1COi18n3aiUV8O0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:47 am | 0.3315 | 10 | 122,617 |
| 06:53:42 am | 0.3315 | 7,100 | 122,607 |
| 06:53:30 am | 0.3425 | 2,900 | 115,507 |
| 06:52:45 am | 0.3425 | 3,100 | 112,607 |
| 06:50:19 am | 0.3425 | 1,400 | 109,507 |
| 06:45:12 am | 0.3425 | 1,000 | 108,107 |
| 06:43:18 am | 0.3315 | 4,000 | 107,107 |
| 06:42:50 am | 0.336 | 10,000 | 103,107 |
| 06:42:50 am | 0.336 | 5,000 | 93,107 |
| 06:42:50 am | 0.335 | 13,590 | 88,107 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +72.17% | ||
| 2022 | -49.89% | ||
| 2021 | -17.45% | ||
| 2020 | -72.75% | ||
| 2019 | +22.16% | ||
| 2018 | -29.24% |
- Stock Market
- Equities
- BST Stock
- Quotes Biotechnology Assets, S.A.