BIOTAGE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 SEK | +0.24% |
|
+5.00% | +25.65% |
| Apr. 25 | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Biotage AB Approves a Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 164.7 kr | 165.5 kr | 167.6 kr | 168 kr |
| Volume | 301 585 | 296 758 | 269 422 | 132 435 |
| Change | +2.49% | +0.49% | +1.27% | +0.24% |
| Opening | 161.00 | 163.10 | 163.40 | 167.60 |
| High | 165.50 | 167.10 | 169.30 | 169.70 |
| Low | 158.30 | 156.20 | 162.00 | 166.30 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.00% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | +12.90% | ||
| 6 months | +53.14% | ||
| Current year | +25.65% | ||
| 1 year | +31.87% | ||
| 3 years | -11.58% | ||
| 5 years | +30.94% | ||
| 10 years | +1,342.06% |
Volumes
marketsDaily volume
132 435
Estimated daily volume
595 695
Avg. Volume 20 sessions
149 639
Daily volume ratio
3.98
Avg. Volume 20 sessions SEK
25 139 352.00
Avg. Volume 20 sessions USD
2 280 893.41
Record volume 1
10 249 357
Record volume 2
9 281 360
Record volume 3
5 718 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 487 918 021
Capitalization (USD)
1 223 758 802
Net sales (SEK)
1 862 000 000
Net sales (USD)
168 939 260
Number of employees
669
Sales / Employee (SEK)
2 783 259
Sales / Employee (USD)
252 525
Free-Float
99.55 %
Free-Float capitalization (SEK)
13 426 857 719
Free-Float capitalization (USD)
1 218 218 801
Average Daily Capital Traded
0.19%
Highs and lows
1 week
156.20
169.70
1 month
156.20183.30
Current year
122.20187.10
1 year
83.05187.10
3 years
83.05295.60
5 years
78.05295.60
10 years
9.80295.60
Indicators
Moving average 5 days
165.30
Moving average 20 days
169.50
Moving average 50 days
173.55
Moving average 100 days
155.43
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
50.09
RSI 14 days
48.08
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| +3.02% | +0.37% | -44.98% | -54.92% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +0.92% | +5.73% | -3.53% | -23.17% | 745M | ||
| -3.90% | -5.91% | -20.73% | -8.40% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -0.96% | +2.52% | -49.20% | -15.68% | 188M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.83M | ||
| Average | -0.34% | -0.35% | -4.43% | +8.91% | ||
| Weighted average by Cap. | -1.93% | -1.81% | -12.92% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098500097a172ac77.kMAayIFyzwIvrx74xMPdMhvdy5aYdE9nS92wEPjYRnc.-aIqrNsZq3FmlinB_avqcHWfgaGtEBoyDe3GI6qsKRC99GCftxmQe0j2Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:34 am | 168 | 49 | 122,772 |
| 06:59:34 am | 168 | 30 | 122,723 |
| 06:59:34 am | 168 | 343 | 122,693 |
| 06:59:34 am | 168 | 120 | 122,350 |
| 06:59:34 am | 168 | 39 | 122,230 |
| 06:59:34 am | 168 | 33 | 122,191 |
| 06:59:34 am | 168 | 286 | 122,158 |
| 06:59:34 am | 168 | 1,271 | 121,872 |
| 06:59:34 am | 168 | 127 | 120,601 |
| 06:59:34 am | 168 | 150 | 120,474 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | -27.92% | ||
| 2022 | -29.20% | ||
| 2021 | +88.49% | ||
| 2020 | +12.10% | ||
| 2019 | +13.76% | ||
| 2018 | +29.76% | ||
| 2017 | +83.01% | ||
| 2016 | +86.59% | ||
| 2015 | +87.79% | ||
| 2014 | +31.00% | ||
| 2013 | +20.48% | ||
| 2012 | +59.62% | ||
| 2011 | -22.39% | ||
| 2010 | -5.63% | ||
| 2009 | +39.22% | ||
| 2008 | -40.70% | ||
| 2007 | -35.34% | ||
| 2006 | +10.37% | ||
| 2005 | +23.59% | ||
| 2004 | -16.67% | ||
| 2003 | +48.10% | ||
| 2002 | -78.93% | ||
| 2001 | -61.34% | ||
| 2000 | -4.90% |
- Stock Market
- Equities
- BIOT Stock
- Quotes Biotage AB
