BIOSYENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CAD | -0.58% |
|
-0.35% | -6.72% |
| Apr. 22 | BioSyent Inc.(TSXV:RX) dropped from S&P/TSX Venture Composite Index | CI |
| Apr. 01 | BioSyent To Present At LD Micro New York Investor Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.6 $ | 8.69 $ | 8.69 $ | 8.65 $ | 8.6 $ |
| Volume | 504 | 400 | 3 000 | 9 142 | 930 |
| Change | -0.35% | +1.05% | 0.00% | -0.46% | -0.58% |
| Opening | 8.69 | 8.68 | 8.60 | 8.75 | 8.6 |
| High | 8.69 | 8.69 | 8.69 | 8.80 | 8.6 |
| Low | 8.60 | 8.65 | 8.60 | 8.65 | 8.6 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.35% | ||
| 1 month | -0.58% | ||
| 3 months | -1.71% | ||
| 6 months | +7.50% | ||
| Current year | -6.72% | ||
| 1 year | +13.91% | ||
| 3 years | +10.97% | ||
| 5 years | +14.67% | ||
| 10 years | +60.15% |
Volumes
marketsDaily volume
930
Estimated daily volume
5 286
Avg. Volume 20 sessions
8 424
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
72 446.40
Avg. Volume 20 sessions USD
53 064.09
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 159 950
Capitalization (USD)
73 363 157
Net sales (CAD)
31 590 300
Net sales (USD)
23 138 631
Free-Float
60.46 %
Free-Float capitalization (CAD)
62 666 802
Free-Float capitalization (USD)
45 900 926
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.60
8.80
1 month
8.408.80
Current year
8.409.02
1 year
7.039.26
3 years
6.2410.00
5 years
3.1310.00
10 years
3.1312.82
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.56
Moving average 50 days
8.60
Moving average 100 days
8.65
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
64.77
RSI 14 days
57.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.35% | -6.72% | +13.91% | 73.36M | ||
| +2.10% | +1.31% | +28.13% | +72.60% | 662B | ||
| +0.28% | -3.61% | +22.17% | +48.85% | 546B | ||
| -0.39% | +1.52% | -4.90% | -8.17% | 359B | ||
| -0.17% | -2.00% | +16.96% | +7.72% | 323B | ||
| -1.59% | -0.15% | +4.07% | +9.37% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.13% | -0.81% | +3.86% | -5.93% | 198B | ||
| +0.71% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.34% | +8.42% | +4.04% | +27.72% | 167B | ||
| +0.85% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.42% | -1.01% | +1.28% | -9.33% | 123B | ||
| +0.22% | -0.99% | -13.86% | -35.39% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.28% | -1.65% | -19.95% | -17.48% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.03% | +2.45% | +6.11% | +5.67% | ||
| Weighted average by Cap. | +0.14% | +0.92% | +11.13% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e446b71cb65acb258.8BGXSULf6p3UjIdFL-xi6vRVi79Vi8MSxxKxINbE7xM.o0XtIxTs0vOzvc12bt0LhpYR7-4Es5IgrFOcdo-1rn6TcvItNumjroTr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:54 am | 8.6 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.