BIOSENTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 CAD | 0.00% |
|
+38.81% | +111.36% |
| Apr. 26 | Biosenta Inc. announced that it has received CAD 0.6 million in funding | CI |
| Apr. 19 | Biosenta Inc. announced that it expects to receive CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.335 $ | 0.32 $ | 0.465 $ |
| Volume | 541 | 22 013 | 1 500 |
| Change | +∞% | -4.48% | +45.31% |
| Opening | 0.34 | 0.34 | 0.48 |
| High | 0.34 | 0.34 | 0.48 |
| Low | 0.34 | 0.32 | 0.47 |
Performance
| 1 week | +38.81% | ||
| Current month | +45.31% | ||
| 1 month | -4.12% | ||
| 3 months | +25.68% | ||
| 6 months | +17.72% | ||
| Current year | +111.36% | ||
| 1 year | +111.36% | ||
| 3 years | -15.45% | ||
| 5 years | +564.29% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
5 089
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
2 366.39
Avg. Volume 20 sessions USD
1 727.93
Record volume 1
195 738
Record volume 2
175 593
Record volume 3
167 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 770 855
Capitalization (USD)
10 785 678
Net sales (CAD)
1 042
Net sales (USD)
761
Free-Float
49.62 %
Free-Float capitalization (CAD)
6 982 489
Free-Float capitalization (USD)
5 098 613
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.48
1 month
0.320.49
Current year
0.220.89
1 year
0.150.89
3 years
0.070.89
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
-15.59%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-26.84%
Price spread / (MMA100)
-18.65%
RSI 9 days
54.01
RSI 14 days
52.60
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +38.81% | +111.36% | +111.36% | 10.79M | ||
| +0.16% | +1.20% | -17.42% | -30.93% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.91% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +0.85% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +25.05% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
| -5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
| -1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | -1.05% | +3.28% | +2.97% | +18.87% | ||
| Weighted average by Cap. | -0.20% | +0.67% | -5.73% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.36% | ||
| 2023 | -58.49% | ||
| 2022 | +103.85% | ||
| 2021 | -82.67% | ||
| 2020 | +2,042.86% | ||
| 2019 | +75.00% | ||
| 2018 | +14.29% | ||
| 2017 | -76.67% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- ZRO Stock
- Quotes Biosenta Inc.
