BIOPORTO A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 DKK | -1.13% |
|
-3.02% | -41.63% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.222 kr | 1.23 kr | 1.228 kr | 1.234 kr | 1.22 kr |
| Volume | 386 107 | 226 003 | 132 753 | 419 814 | 60 917 |
| Change | -2.86% | +0.65% | -0.16% | +0.49% | -1.13% |
| Opening | 1.26 | 1.22 | 1.22 | 1.23 | 1.21 |
| High | 1.27 | 1.24 | 1.27 | 1.25 | 1.238 |
| Low | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.02% | ||
| Current month | -6.73% | ||
| 1 month | -8.68% | ||
| 3 months | -42.18% | ||
| 6 months | -17.57% | ||
| Current year | -41.63% | ||
| 1 year | -19.74% | ||
| 3 years | -75.20% | ||
| 5 years | -69.35% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
60 917
Estimated daily volume
348 374
Avg. Volume 20 sessions
338 827
Daily volume ratio
1.03
Avg. Volume 20 sessions DKK
413 368.94
Avg. Volume 20 sessions USD
59 475.94
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
467 914 818
Capitalization (USD)
67 324 052
Net sales (DKK)
30 958 000
Net sales (USD)
4 454 268
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
153 595
Free-Float
89.17 %
Free-Float capitalization (DKK)
417 246 369
Free-Float capitalization (USD)
60 033 825
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.21
1.27
1 month
1.211.45
Current year
1.212.35
1 year
1.073.85
3 years
1.005.00
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.49
Moving average 100 days
1.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+22.52%
Price spread / (MMA100)
+50.66%
STIM
RSI 9 days
32.64
RSI 14 days
32.23
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.02% | -41.63% | -19.74% | 67.32M | ||
| +0.05% | 0.00% | -1.04% | +5.54% | 12.59B | ||
| -1.08% | +6.18% | -12.53% | +24.14% | 7.42B | ||
| +1.02% | +3.77% | +1.48% | -1.91% | 5.35B | ||
| -2.33% | +5.70% | -1.37% | +0.21% | 4.51B | ||
| -0.02% | +4.60% | +5.16% | -27.33% | 4.47B | ||
| -2.25% | -7.08% | -51.93% | -47.21% | 3.21B | ||
| +0.10% | +3.97% | +11.34% | -4.20% | 2.71B | ||
| +0.92% | -2.26% | -17.82% | -29.08% | 1.96B | ||
| -0.26% | +20.86% | -11.07% | -6.48% | 1.73B | ||
| -3.49% | -2.86% | -6.06% | -15.86% | 1.63B | ||
| -1.71% | -0.61% | -12.58% | +38.44% | 1.47B | ||
| +0.53% | +2.56% | -3.84% | -14.78% | 1.48B | ||
| +1.57% | +1.51% | -8.59% | -23.22% | 1.41B | ||
| -1.31% | -3.12% | -4.00% | -21.00% | 1.15B | ||
| +0.74% | +8.48% | -15.86% | -29.35% | 1.12B | ||
| Average | -0.51% | +2.49% | -10.65% | -10.74% | ||
| Weighted average by Cap. | -0.46% | +2.57% | -6.55% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce8c6001e.SamveMuiOGnIIQqeNPsd0gye8CapKj5UpfCpWBQisH8.I_qaIIrvcQiOfjPQXIxRtnvvnWr_HngN_Lj6FkxB0joRztwgstN0D51jUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:37 am | 1.22 | 406 | 60,917 |
| 04:18:37 am | 1.22 | 13,119 | 60,511 |
| 04:18:37 am | 1.22 | 300 | 47,392 |
| 04:18:37 am | 1.22 | 75 | 47,092 |
| 04:18:37 am | 1.22 | 100 | 47,017 |
| 03:37:00 am | 1.22 | 6,881 | 46,917 |
| 03:37:00 am | 1.22 | 6,000 | 40,036 |
| 03:36:13 am | 1.222 | 10,278 | 34,036 |
| 03:36:13 am | 1.222 | 1,841 | 23,758 |
| 03:19:37 am | 1.214 | 20 | 21,917 |
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
