BIONXT SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +2.86% |
|
0.00% | -25.77% |
| Apr. 26 | BioNxt Solutions Inc. Announces ODF Cladribine Update | CI |
| Apr. 26 | BioNxt Solutions Inc. announced that it expects to receive CAD 1.62 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-26 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.4 $ | 0.33 $ | 0.36 $ |
| Volume | 10 500 | 12 500 | 2 500 | 1 900 |
| Change | +∞% | +11.11% | -17.50% | +9.09% |
| Opening | 0.38 | 0.36 | 0.35 | 0.33 |
| High | 0.38 | 0.40 | 0.35 | 0.36 |
| Low | 0.36 | 0.36 | 0.33 | 0.33 |
Performance
| 1 day | +2.86% | ||
| Current month | -23.40% | ||
| 1 month | -28.00% | ||
| 3 months | -44.62% | ||
| 6 months | +33.33% | ||
| Current year | -25.77% | ||
| 1 year | -42.86% | ||
| 3 years | -85.12% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
24 079
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
8 668.44
Avg. Volume 20 sessions USD
6 343.22
Record volume 1
599 200
Record volume 2
577 891
Record volume 3
509 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 265 282
Capitalization (USD)
26 265 282
Net sales ()
0
Free-Float
93.75 %
Free-Float capitalization (CAD)
24 624 887
Free-Float capitalization (USD)
24 624 887
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.40
1 month
0.000.53
Current year
0.000.75
1 year
0.000.75
3 years
0.002.58
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+50.39%
Price spread / (MMA100)
+55.75%
STIM
RSI 9 days
46.06
RSI 14 days
45.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | -25.77% | -42.86% | 26.27M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.85% | +1.66% | +4.71% | +2.96% | ||
| Weighted average by Cap. | -0.31% | +1.63% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7169a7736b16fddb2ab1.9KZphXdQ-gJ2jgTWigBxixNqXaxEdJZe4WViML651Fg.jJMZzDkIlDVB_0unxE8wxWQcKuACQPwS1Aw9HeyOvzmy5TzPThauZTXMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 am | 0.36 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -17.80% | ||
| 2022 | -45.37% | ||
| 2021 | -42.55% | ||
| 2020 | +95.83% | ||
| 2019 | -4.00% |
- Stock Market
- Equities
- BNXT Stock
- Quotes BioNxt Solutions Inc.
