BIONEXUS GENE LAB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5949 USD | -1.51% |
|
-0.85% | +12.25% |
| Apr. 16 | BioNexus Gene Lab Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | BioNexus Gene Lab Corp. Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.6144 $ | 0.6096 $ | 0.604 $ | 0.5949 $ |
| Volume | 53 654 | 44 472 | 118 207 | 76 118 |
| Change | -0.89% | -0.78% | -0.92% | -1.51% |
| Opening | 0.63 | 0.60 | 0.62 | 0.59 |
| High | 0.63 | 0.63 | 0.63 | 0.62 |
| Low | 0.60 | 0.59 | 0.60 | 0.58 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.85% | ||
| Current month | -4.03% | ||
| 1 month | -7.34% | ||
| 3 months | +36.76% | ||
| 6 months | +50.23% | ||
| Current year | +12.25% | ||
| 1 year | -80.51% | ||
| 3 years | -97.32% |
Volumes
marketsDaily volume
76 193
Estimated daily volume
76 193
Avg. Volume 20 sessions
341 473
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
203 142.29
Record volume 1
84 041 808
Record volume 2
75 518 313
Record volume 3
54 881 988
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
10 671 268
Net sales (USD)
9 770 806
Number of employees
30
Sales / Employee (USD)
325 694
Free-Float
35.63 %
Free-Float capitalization (USD)
3 801 675
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.58
0.63
1 month
0.581.00
Current year
0.403.39
1 year
0.3117.88
3 years
0.3127.00
5 years
0.3141.40
10 years
0.3141.40
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.63
Moving average 50 days
0.69
Moving average 100 days
0.64
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
45.35
RSI 14 days
46.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.85% | +12.25% | -80.51% | 10.67M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.20% | +5.05% | +12.15% | +11.76% | ||
| Weighted average by Cap. | +0.48% | +4.05% | +13.06% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d994d621b64f36.zSeSTwbHNJ2W4wX9gyTstzcBGdSHQVbiE4O3-1vxBfo.nFXYNTT3f-vbqVai8kuBwnwsRpHJEiGoa83HqjzFSraeT6d2UZR23tLVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 0.5949 | 100 | 64,064 |
| 03:58:03 pm | 0.5949 | 100 | 63,964 |
| 03:57:59 pm | 0.595 | 100 | 63,864 |
| 03:47:44 pm | 0.6025 | 144 | 63,764 |
| 03:47:44 pm | 0.6025 | 100 | 63,620 |
| 03:36:33 pm | 0.595 | 900 | 63,520 |
| 03:36:27 pm | 0.595 | 670 | 62,620 |
| 03:36:27 pm | 0.595 | 200 | 61,950 |
| 03:36:27 pm | 0.595 | 100 | 61,750 |
| 03:36:27 pm | 0.595 | 100 | 61,650 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Equities
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.