BIONET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.4 TWD | +6.60% |
|
+22.62% | +41.82% |
| May. 14 | BIONET Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | BIONET Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 68.6 NT$ | 68.8 NT$ | 74 NT$ | 77.3 NT$ | 82.4 NT$ |
| Volume | 561 869 | 238 443 | 3 121 126 | 3 870 226 | 5 211 580 |
| Change | +2.08% | +0.29% | +7.56% | +4.46% | +6.60% |
| Opening | 67.20 | 69.30 | 69.00 | 73.20 | 77.80 |
| High | 69.90 | 69.70 | 75.60 | 79.60 | 85.00 |
| Low | 67.00 | 68.40 | 69.00 | 72.80 | 76.10 |
Performance
| 1 day | +6.60% | ||
| 1 week | +22.62% | ||
| 1 month | +28.35% | ||
| 3 months | +32.90% | ||
| 6 months | +39.42% | ||
| Current year | +41.82% | ||
| 1 year | +30.38% | ||
| 3 years | +98.79% | ||
| 5 years | +120.91% | ||
| 10 years | +75.32% |
Volumes
marketsDaily volume
5 211 580
Avg. Volume 20 sessions
1 442 455
Avg. Volume 20 sessions TWD
118 858 292.00
Avg. Volume 20 sessions USD
3 661 548.54
Record volume 1
49 983 429
Record volume 2
22 333 021
Record volume 3
17 015 634
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
3 889 868 272
Capitalization (USD)
119 831 282
Net sales (TWD)
1 127 304 000
Net sales (USD)
34 727 727
Free-Float
70.98 %
Free-Float capitalization (TWD)
2 897 019 140
Free-Float capitalization (USD)
89 245 572
Average Daily Capital Traded
3.06%
Highs and lows
1 week
67.00
85.00
1 month
64.0085.00
Current year
56.5085.00
1 year
55.6085.00
3 years
35.1085.00
5 years
23.6085.00
10 years
19.2585.00
Indicators
Moving average 5 days
74.22
Moving average 20 days
69.06
Moving average 50 days
66.03
Moving average 100 days
63.13
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-23.39%
STIM
RSI 9 days
83.87
RSI 14 days
77.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | +22.62% | +41.82% | +30.38% | 120M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.08% | -0.89% | +11.08% | +18.56% | ||
| Weighted average by Cap. | -1.51% | -4.40% | +10.95% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +32.35% | ||
| 2022 | +10.86% | ||
| 2021 | -1.98% | ||
| 2020 | -0.37% | ||
| 2019 | +53.60% | ||
| 2018 | -2.22% | ||
| 2017 | -10.89% | ||
| 2016 | -17.89% | ||
| 2015 | -8.21% | ||
| 2014 | -14.29% | ||
| 2013 | +14.67% | ||
| 2012 | +7.63% | ||
| 2011 | -40.72% | ||
| 2010 | -13.21% | ||
| 2009 | +114.85% | ||
| 2008 | -43.32% | ||
| 2007 | +92.54% | ||
| 2006 | +78.19% | ||
| 2005 | +7.43% | ||
| 2004 | +15.89% |
- Stock Market
- Equities
- 1784 Stock
- Quotes BIONET Corp.
