BIOMÉRIEUX |
Market Closed -
Other stock markets
|
After market 03:59:57 pm | |||
| 98.85 EUR | -1.15% |
|
99.12 | +0.28% |
| Apr. 26 | BioMérieux: share price rises, analyst remains Buy | CF |
| Apr. 26 | BIOMÉRIEUX : Berenberg raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 101.5 € | 102.3 € | 100 € | 98.85 € | 98.85 € |
| Volume | 93 439 | 86 178 | 147 236 | 161 953 | 161 953 |
| Change | +2.01% | +0.79% | -2.25% | -1.15% | -1.15% |
| Opening | 100.00 | 101.70 | 102.10 | 99.60 | 99.6 |
| High | 102.00 | 102.30 | 102.10 | 100.30 | 100.3 |
| Low | 99.40 | 101.20 | 99.95 | 98.75 | 98.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.47% | ||
| Current month | -3.28% | ||
| 1 month | -3.04% | ||
| 3 months | -1.25% | ||
| 6 months | +11.57% | ||
| Current year | -1.69% | ||
| 1 year | +3.58% | ||
| 3 years | -0.02% | ||
| 5 years | +39.79% | ||
| 10 years | +276.95% |
Volumes
marketsDaily volume
11 111
Estimated daily volume
43 361
Avg. Volume 20 sessions
99 452
Daily volume ratio
0.44
Avg. Volume 20 sessions
9 835 802.80
Avg. Volume 20 sessions USD
10 530 898.98
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 786 896 356
Capitalization (USD)
12 619 876 322
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 934 712 250
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
287 289
Free-Float
36.2 %
Free-Float capitalization (EUR)
4 274 014 760
Free-Float capitalization (USD)
4 576 059 383
Average Daily Capital Traded
0.08%
Highs and lows
1 week
98.65
102.60
1 month
94.60108.90
Current year
94.26108.90
1 year
84.54108.90
3 years
77.48133.20
5 years
67.45144.80
10 years
25.44144.80
Indicators
Moving average 5 days
100.80
Moving average 20 days
101.07
Moving average 50 days
101.21
Moving average 100 days
100.80
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.60
RSI 14 days
53.60
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.47% | -1.69% | +3.58% | 12.62B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -0.15% | -1.11% | +1.67% | -2.99% | 5.41B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -8.06% | -2.18% | -51.89% | -48.64% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +0.63% | +1.45% | -13.87% | -27.40% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.56% | +4.46% | +1.67% | -10.32% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.1B | ||
| Average | -0.70% | +2.59% | -7.78% | -7.05% | ||
| Weighted average by Cap. | -1.23% | +0.79% | -6.58% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c5698b.hyqlIeJJX_tjYTGMtPdQoE5_SvFkFUIX9aevu3A0Cqs.5Fr1SYt_L6gMMUuh8ZsBziMucpwJbW9zjeDG4RVjRfTQYedXuCRvng8TUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:53 am | 98.9 | 22 | 11,111 |
| 05:10:53 am | 98.9 | 5 | 11,089 |
| 05:08:11 am | 98.8 | 70 | 11,084 |
| 05:08:11 am | 98.8 | 2 | 11,014 |
| 05:08:11 am | 98.8 | 15 | 11,012 |
| 05:07:15 am | 98.8 | 3 | 10,997 |
| 05:07:15 am | 98.85 | 17 | 10,994 |
| 05:06:57 am | 98.8 | 100 | 10,977 |
| 05:06:53 am | 98.75 | 20 | 10,877 |
| 05:06:45 am | 98.75 | 5 | 10,857 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +2.74% | ||
| 2022 | -21.60% | ||
| 2021 | +8.23% | ||
| 2020 | +45.43% | ||
| 2019 | +38.00% | ||
| 2018 | -23.02% | ||
| 2017 | +57.91% | ||
| 2016 | +29.12% | ||
| 2015 | +28.18% | ||
| 2014 | +12.42% | ||
| 2013 | +5.93% | ||
| 2012 | +30.34% | ||
| 2011 | -25.17% | ||
| 2010 | -9.62% | ||
| 2009 | +36.13% | ||
| 2008 | -24.13% | ||
| 2007 | +53.11% | ||
| 2006 | +15.89% | ||
| 2005 | +37.56% | ||
| 2004 | +8.00% |
- Stock Market
- Equities
- BIM Stock
- Quotes bioMérieux
