BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.83 USD | -0.91% |
|
-1.80% | -15.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 82.44 $ | 82.1 $ | 82.58 $ | 81.83 $ |
| Volume | 1 632 894 | 895 206 | 904 833 | 1 288 621 |
| Change | -1.62% | -0.41% | +0.58% | -0.91% |
| Opening | 84.80 | 83.20 | 82.40 | 82.00 |
| High | 84.80 | 83.59 | 83.02 | 83.19 |
| Low | 82.32 | 81.83 | 81.77 | 81.79 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.80% | ||
| Current month | +1.32% | ||
| 1 month | -6.24% | ||
| 3 months | -7.17% | ||
| 6 months | -4.30% | ||
| Current year | -15.13% | ||
| 1 year | -14.71% | ||
| 3 years | +5.22% | ||
| 5 years | -1.08% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
1 288 621
Estimated daily volume
1 288 621
Avg. Volume 20 sessions
1 924 452
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
157 477 907.16
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 537 864 279
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.16 %
Free-Float capitalization (USD)
15 407 558 923
Average Daily Capital Traded
1.01%
Highs and lows
1 week
81.77
84.80
1 month
80.5093.36
Current year
80.5099.25
1 year
76.0299.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
82.54
Moving average 20 days
86.92
Moving average 50 days
86.63
Moving average 100 days
89.51
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
39.37
RSI 14 days
40.50
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| -0.45% | -0.90% | +53.04% | +42.83% | 24.73B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.25% | +5.22% | -40.49% | -11.73% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| -0.32% | +2.48% | -31.38% | +104.88% | 5.18B | ||
| Average | -0.85% | +0.55% | -4.07% | +20.13% | ||
| Weighted average by Cap. | -0.57% | +0.91% | -0.92% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YCc9sT6hWDhEtKgLP99L2wvIAqO6B_1i7zS7fluip50.ChNz5E7AAE9w9_g-WassiEb8Y5DTMKkoqnP9PBLhyf5NS3mHcc88UAbHzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.83 | 284,164 | 926,954 |
| 03:59:59 pm | 81.8 | 100 | 642,790 |
| 03:59:59 pm | 81.8 | 100 | 642,690 |
| 03:59:54 pm | 81.81 | 266 | 642,590 |
| 03:59:54 pm | 81.81 | 100 | 642,324 |
| 03:59:54 pm | 81.82 | 100 | 642,224 |
| 03:59:54 pm | 81.82 | 100 | 642,124 |
| 03:59:53 pm | 81.82 | 100 | 642,024 |
| 03:59:53 pm | 81.82 | 211 | 641,924 |
| 03:59:53 pm | 81.82 | 100 | 641,713 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.