BIOLIGHT LIFE SCIENCES LTD. Quotes BioLight Life Sciences Ltd.
Equities
BOLT
IL0010952237
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.7 ILa | -2.82% |
|
0.00% | -17.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 430.7 ILa | 448.7 ILa | 443.2 ILa | 430.7 ILa |
| Volume | 168 417 | 37 647 | 3 563 | 12 613 |
| Change | -9.44% | +4.18% | -1.23% | -2.82% |
| Opening | 461.00 | 430.70 | 440.00 | 443.20 |
| High | 464.00 | 453.00 | 466.50 | 441.00 |
| Low | 428.00 | 427.90 | 437.00 | 422.00 |
Performance
| 1 day | -2.82% | ||
| Current month | +25.39% | ||
| 1 month | +18.72% | ||
| 3 months | -11.21% | ||
| 6 months | -21.43% | ||
| Current year | -17.13% | ||
| 1 year | -22.94% | ||
| 3 years | -61.92% | ||
| 5 years | -69.28% | ||
| 10 years | -90.88% |
Volumes
marketsDaily volume
12 613
Estimated daily volume
12 613
Avg. Volume 20 sessions
130 513
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
56 211 949.10
Avg. Volume 20 sessions USD
153 233.77
Record volume 1
522 122
Record volume 2
256 440
Record volume 3
185 155
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (ILa)
20 484 378
Capitalization (USD)
5 584 615
Net sales (ILS)
118 000
Net sales (USD)
32 170
Number of employees
4
Sales / Employee (ILS)
29 500
Sales / Employee (USD)
8 043
Free-Float
43.16 %
Free-Float capitalization (ILa)
8 840 187
Free-Float capitalization (USD)
2 410 082
Average Daily Capital Traded
274.41%
Highs and lows
1 week
422.00
466.50
1 month
334.30659.00
Current year
334.30659.00
1 year
334.30720.00
3 years
334.301 297.00
5 years
334.301 420.00
10 years
334.305 100.00
Indicators
Moving average 5 days
448.70
Moving average 20 days
386.74
Moving average 50 days
426.40
Moving average 100 days
465.94
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
58.01
RSI 14 days
56.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | 0.00% | -17.13% | -22.94% | 5.58M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 227B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 192B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 136B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 108B | ||
| +0.75% | +3.08% | +1.67% | -2.41% | 64.07B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 52.1B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 51.87B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 44.33B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 36.75B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 31.71B | ||
| +0.64% | +3.70% | +19.75% | +32.07% | 24.54B | ||
| -0.83% | +7.60% | +20.34% | +10.76% | 18.67B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.41B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.65B | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 13.15B | ||
| Average | +0.93% | +3.06% | +9.65% | +5.18% | ||
| Weighted average by Cap. | +1.58% | +4.35% | +14.30% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425131be5597b9fccf08a5ab.V6RpbHuVT04mSi49FGkPDwM8BG5BqJo2RzurhYfMPMY.BPEwJDD4AQdAPwNQSxN2VmlJdAknwfV1JnLC6dijUfc00gQJP8wnCXIrdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 am | 430.9 | 211 | 12,824 |
| 10:24:59 am | 430.9 | 211 | 12,613 |
| 08:45:17 am | 422 | 494 | 12,402 |
| 08:45:17 am | 422.1 | 160 | 11,908 |
| 08:45:17 am | 422.1 | 1,762 | 11,748 |
| 08:27:49 am | 432 | 245 | 9,986 |
| 08:19:39 am | 430 | 1,000 | 9,741 |
| 07:39:37 am | 434 | 1,237 | 8,741 |
| 04:51:28 am | 434 | 1,110 | 7,504 |
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | -21.40% | ||
| 2022 | -42.70% | ||
| 2021 | +52.87% | ||
| 2020 | -9.45% | ||
| 2019 | -36.36% | ||
| 2018 | -9.84% | ||
| 2017 | +10.16% | ||
| 2016 | -58.03% | ||
| 2015 | -15.64% | ||
| 2014 | -34.65% | ||
| 2013 | +67.65% | ||
| 2012 | -33.33% | ||
| 2011 | -40.70% | ||
| 2010 | -52.81% | ||
| 2009 | +507.50% | ||
| 2008 | -90.26% | ||
| 2007 | -67.31% | ||
| 2006 | +128.15% |
- Stock Market
- Equities
- BOLT Stock
- Quotes BioLight Life Sciences Ltd.
