BIOINVENT INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 SEK | +1.62% |
|
+6.12% | +32.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.4 kr | 23.2 kr | 24.75 kr | 25.15 kr |
| Volume | 32 774 | 55 571 | 175 232 | 46 437 |
| Change | +0.43% | -0.85% | +6.68% | +1.62% |
| Opening | 23.55 | 23.40 | 23.20 | 24.80 |
| High | 23.70 | 23.40 | 25.25 | 25.15 |
| Low | 23.20 | 22.20 | 23.20 | 24.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.12% | ||
| Current month | +47.94% | ||
| 1 month | +48.82% | ||
| 3 months | +53.54% | ||
| 6 months | +65.68% | ||
| Current year | +32.65% | ||
| 1 year | -11.44% | ||
| 3 years | -47.69% | ||
| 5 years | -26.78% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
46 437
Estimated daily volume
46 437
Avg. Volume 20 sessions
91 600
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2 303 740.00
Avg. Volume 20 sessions USD
210 580.27
Record volume 1
1 566 197
Record volume 2
1 129 330
Record volume 3
1 039 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 651 328 582
Capitalization (USD)
150 944 643
Net sales (SEK)
71 461 000
Net sales (USD)
6 532 107
Number of employees
109
Sales / Employee (SEK)
655 606
Sales / Employee (USD)
59 928
Free-Float
86.64 %
Free-Float capitalization (SEK)
1 430 717 301
Free-Float capitalization (USD)
130 779 007
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.20
25.25
1 month
16.6625.25
Current year
15.0025.25
1 year
14.0029.90
3 years
14.0061.40
5 years
14.0063.00
10 years
14.00106.00
Indicators
Moving average 5 days
23.96
Moving average 20 days
20.05
Moving average 50 days
17.95
Moving average 100 days
17.56
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-28.63%
Price spread / (MMA100)
-30.18%
STIM
RSI 9 days
83.59
RSI 14 days
81.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +6.12% | +32.65% | -11.44% | 151M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.23% | +4.16% | +13.36% | +16.94% | ||
| Weighted average by Cap. | +0.42% | +1.88% | +2.10% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d862b350a60a75.j6XCmXRCQ3aDg4oCwvcYh-qXJSR4IshHP7TAGzxF0q4.1uHw6BYrID77-8Jrl4Ry3Z7HfEwcU4Q3Xd6OcU4HufvL4_rdEXQ1Purp0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 25.15 | 37 | 46,437 |
| 11:29:36 am | 25.15 | 12 | 46,400 |
| 11:29:36 am | 25.15 | 1,000 | 46,388 |
| 11:29:36 am | 25.15 | 1,572 | 45,388 |
| 11:29:36 am | 25.15 | 186 | 43,816 |
| 11:29:36 am | 25.15 | 550 | 43,630 |
| 11:29:36 am | 25.15 | 179 | 43,080 |
| 11:29:36 am | 25.15 | 220 | 42,901 |
| 11:29:36 am | 25.15 | 268 | 42,681 |
| 11:29:36 am | 25.15 | 787 | 42,413 |
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | -40.84% | ||
| 2022 | -30.63% | ||
| 2021 | +0.65% | ||
| 2020 | +50.25% | ||
| 2019 | -35.75% | ||
| 2018 | -8.12% | ||
| 2017 | -32.57% | ||
| 2016 | -19.00% | ||
| 2015 | +41.95% | ||
| 2014 | -21.24% | ||
| 2013 | +2.73% | ||
| 2012 | -79.50% | ||
| 2011 | -45.79% | ||
| 2010 | +16.93% | ||
| 2009 | +71.62% | ||
| 2008 | -20.43% | ||
| 2007 | +72.22% | ||
| 2006 | -11.48% | ||
| 2005 | +34.07% | ||
| 2004 | -11.65% | ||
| 2003 | -17.60% | ||
| 2002 | -66.22% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- BINV Stock
- Quotes BioInvent International AB
