BIOHIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 EUR | +0.50% |
|
+2.03% | +6.63% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Feb. 14 | Biohit Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.01 € | 1.98 € | 2 € | 2.01 € |
| Volume | 20 255 | 16 476 | 6 707 | 14 144 |
| Change | +2.55% | -1.49% | +1.01% | +0.50% |
| Opening | 1.98 | 2.00 | 1.98 | 2.00 |
| High | 2.06 | 2.02 | 2.01 | 2.04 |
| Low | 1.97 | 1.98 | 1.97 | 1.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.03% | ||
| Current month | +4.69% | ||
| 1 month | +0.50% | ||
| 3 months | +4.69% | ||
| 6 months | +5.51% | ||
| Current year | +6.63% | ||
| 1 year | +8.36% | ||
| 3 years | -2.90% | ||
| 5 years | -30.21% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
14 144
Estimated daily volume
14 144
Avg. Volume 20 sessions
9 742
Daily volume ratio
1.45
Avg. Volume 20 sessions
19 581.42
Avg. Volume 20 sessions USD
21 074.70
Record volume 1
4 117 303
Record volume 2
2 865 890
Record volume 3
2 325 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 476 536
Capitalization (USD)
32 800 677
Net sales (EUR)
13 100 000
Net sales (USD)
14 099 006
Number of employees
46
Sales / Employee (EUR)
284 783
Sales / Employee (USD)
306 500
Free-Float
42.47 %
Free-Float capitalization (EUR)
12 943 486
Free-Float capitalization (USD)
13 930 556
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.96
2.06
1 month
1.922.06
Current year
1.802.10
1 year
1.762.22
3 years
1.052.54
5 years
1.054.30
10 years
1.057.14
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.99
Moving average 50 days
2.00
Moving average 100 days
1.96
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
49.30
RSI 14 days
48.82
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.03% | +6.63% | +8.36% | 32.8M | ||
| -0.29% | -1.43% | +3.27% | -10.63% | 7.65B | ||
| -0.82% | -1.81% | -8.27% | -10.21% | 4.54B | ||
| +0.53% | +3.08% | -1.47% | +18.79% | 3.07B | ||
| +1.30% | +5.57% | +14.56% | +39.07% | 2.26B | ||
| -0.46% | +3.14% | +16.03% | +23.76% | 1.08B | ||
| -0.55% | -4.96% | -34.27% | -14.56% | 1B | ||
| +1.46% | -0.22% | +4.09% | +8.66% | 895M | ||
| +4.66% | +0.22% | -49.32% | -36.78% | 801M | ||
| +1.79% | -2.35% | -31.86% | -47.27% | 669M | ||
| -0.35% | -8.24% | -25.62% | -9.65% | 662M | ||
| +4.75% | -5.64% | -36.39% | -29.06% | 566M | ||
| +1.55% | +1.73% | +1.03% | -40.30% | 385M | ||
| 0.00% | 0.00% | -9.12% | -15.50% | 205M | ||
| +5.24% | -7.23% | -35.24% | -42.41% | 201M | ||
| 0.00% | -2.13% | +38.69% | - | 197M | ||
| Average | +1.21% | -1.04% | -9.20% | -10.51% | ||
| Weighted average by Cap. | +0.33% | +0.02% | -3.98% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654be42.RvcdQM06wULusl47SafQ68gFlFe8nmrx6vx5RDg2iGM.LKheF_x0qxOl1W5VOtHjsodN3DX09SDFmL0ed24b404Jvn4Jj2msGIPGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 am | 2.01 | 1 | 14,144 |
| 10:40:54 am | 2.04 | 20 | 14,143 |
| 10:37:23 am | 2.04 | 50 | 14,123 |
| 10:37:23 am | 2.02 | 750 | 14,073 |
| 10:02:34 am | 2.02 | 50 | 13,323 |
| 09:48:27 am | 2.01 | 234 | 13,273 |
| 09:48:27 am | 2.01 | 308 | 13,039 |
| 09:48:21 am | 2 | 60 | 12,731 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +20.06% | ||
| 2022 | -14.44% | ||
| 2021 | -26.01% | ||
| 2020 | -26.19% | ||
| 2019 | +13.51% | ||
| 2018 | -21.49% | ||
| 2017 | -37.69% | ||
| 2016 | +7.84% | ||
| 2015 | +22.76% | ||
| 2014 | -39.55% | ||
| 2013 | +89.00% | ||
| 2012 | +36.52% | ||
| 2011 | +39.52% | ||
| 2010 | +40.00% | ||
| 2009 | +18.11% | ||
| 2008 | -19.11% | ||
| 2007 | -22.66% | ||
| 2006 | -5.58% | ||
| 2005 | +4.37% | ||
| 2004 | -17.60% | ||
| 2003 | +77.30% | ||
| 2002 | -67.06% | ||
| 2001 | -30.97% | ||
| 2000 | +50.12% | ||
| 1999 | -17.56% |
- Stock Market
- Equities
- BIOBV Stock
- Quotes Biohit Oyj
