BIOHARVEST SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +1.96% |
|
0.00% | +20.93% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.255 $ | 0.26 $ |
| Volume | 10 500 | 154 456 | 19 452 | 21 900 |
| Change | 0.00% | 0.00% | -1.92% | +1.96% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | +1.96% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +20.93% | ||
| 6 months | +62.50% | ||
| Current year | +20.93% | ||
| 1 year | +8.33% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
36 081
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
9 381.06
Avg. Volume 20 sessions USD
6 857.55
Record volume 1
2 317 815
Record volume 2
2 185 110
Record volume 3
1 832 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 186 213
Capitalization (USD)
109 186 213
Net sales (USD)
5 498 000
Free-Float
71.75 %
Free-Float capitalization (CAD)
55 037 463
Free-Float capitalization (USD)
75 230 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.240.28
Current year
0.200.30
1 year
0.140.30
3 years
0.140.54
5 years
0.100.71
10 years
0.100.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
51.97
RSI 14 days
51.34
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | +20.93% | +8.33% | 109M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.63% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.49% | +2.06% | -11.00% | -6.56% | ||
| Weighted average by Cap. | +0.47% | +4.73% | -2.43% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de1.I5GdiE032PAu8X7STC_n71atCmwut8BQFtuFdBtFEdA.TKHX4HpA4ZJhpE2mGR2VrB_MOiF48LFoV5S8TVMDU5xBw_u4KgOVinSIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:13 pm | 0.26 | 1,000 | 21,500 |
| 11:19:34 am | 0.25 | 5,000 | 20,500 |
| 10:36:29 am | 0.25 | 2,500 | 15,500 |
| 10:36:29 am | 0.25 | 11,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | -25.86% | ||
| 2022 | -36.96% | ||
| 2021 | +104.44% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- BHSC Stock
- Quotes BioHarvest Sciences Inc.
