BIOGAIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.1 SEK | +0.80% |
|
-0.95% | +12.75% |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
| Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 116.5 kr | 117.9 kr | 113.2 kr | 114.1 kr |
| Volume | 88 533 | 40 179 | 113 155 | 73 464 |
| Change | +1.13% | +1.20% | -3.99% | +0.80% |
| Opening | 115.20 | 116.50 | 118.00 | 113.20 |
| High | 116.50 | 117.90 | 118.50 | 115.00 |
| Low | 113.60 | 115.40 | 113.00 | 113.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.95% | ||
| Current month | -3.22% | ||
| 1 month | -1.81% | ||
| 3 months | +2.24% | ||
| 6 months | +10.67% | ||
| Current year | +12.75% | ||
| 1 year | +5.84% | ||
| 3 years | +41.74% | ||
| 5 years | +26.22% | ||
| 10 years | +191.07% |
Volumes
marketsDaily volume
73 464
Estimated daily volume
73 464
Avg. Volume 20 sessions
82 369
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
9 398 302.90
Avg. Volume 20 sessions USD
868 929.49
Record volume 1
16 649 230
Record volume 2
4 026 695
Record volume 3
3 735 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 537 341 406
Capitalization (USD)
1 066 696 437
Net sales (SEK)
1 296 506 000
Net sales (USD)
119 869 759
Number of employees
210
Sales / Employee (SEK)
6 173 838
Sales / Employee (USD)
570 808
Free-Float
80.06 %
Free-Float capitalization (SEK)
9 236 743 844
Free-Float capitalization (USD)
853 992 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
113.00
118.50
1 month
113.00120.60
Current year
101.00135.60
1 year
91.45135.60
3 years
68.88135.60
5 years
63.00135.60
10 years
30.20135.60
Indicators
Moving average 5 days
115.43
Moving average 20 days
116.62
Moving average 50 days
123.14
Moving average 100 days
115.85
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
35.56
RSI 14 days
37.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.95% | +12.75% | +5.84% | 1.07B | ||
| -0.03% | +0.27% | -3.81% | -8.48% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +45.86% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +9.38% | 8.81B | ||
| -0.24% | +2.64% | -4.56% | -0.73% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.29% | +0.81% | +0.30% | +12.86% | ||
| Weighted average by Cap. | -0.17% | +1.06% | -0.62% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7120a61ebcb164.DcpofxrYsxVMWJ64HJs-BYVqBRBv87kxkzcn0dryNdc.SPMJB1iSgDgiC-_LUap7XLcuTVFCnIpu4EZTlYyIceZEjjwMXYjXfBpp_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 114.1 | 263 | 73,345 |
| 11:29:50 am | 114.1 | 351 | 73,082 |
| 11:29:50 am | 114.1 | 141 | 72,731 |
| 11:29:50 am | 114.1 | 81 | 72,590 |
| 11:29:50 am | 114.1 | 47 | 72,509 |
| 11:29:50 am | 114.1 | 134 | 72,462 |
| 11:29:50 am | 114.1 | 160 | 72,328 |
| 11:29:50 am | 114.1 | 32 | 72,168 |
| 11:29:50 am | 114.1 | 1,025 | 72,136 |
| 11:29:50 am | 114.1 | 220 | 71,111 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +21.10% | ||
| 2022 | -19.33% | ||
| 2021 | -3.54% | ||
| 2020 | +26.50% | ||
| 2019 | +33.70% | ||
| 2018 | -2.61% | ||
| 2017 | +8.67% | ||
| 2016 | +6.57% | ||
| 2015 | +56.82% | ||
| 2014 | -29.19% | ||
| 2013 | +44.86% | ||
| 2012 | +7.36% | ||
| 2011 | +69.79% | ||
| 2010 | +20.00% | ||
| 2009 | +141.69% | ||
| 2008 | +19.06% | ||
| 2007 | -31.36% | ||
| 2006 | +109.84% | ||
| 2005 | +44.03% | ||
| 2004 | -2.19% | ||
| 2003 | +128.33% | ||
| 2002 | -51.61% | ||
| 2001 | -54.91% | ||
| 2000 | +57.14% | ||
| 1999 | +29.63% | ||
| 1998 | -65.82% |
- Stock Market
- Equities
- BIOG B Stock
- Quotes BioGaia AB