BIOFARM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.816 RON | -0.73% |
|
-1.69% | -0.97% |
| Feb. 28 | Biofarm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Biofarm S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.822 lei | 0.826 lei | 0.826 lei | 0.822 lei | 0.816 lei |
| Volume | 17 030 | 38 337 | 14 664 | 20 658 | 13 987 |
| Change | +0.24% | +0.49% | -.--% | -0.48% | -0.73% |
| Opening | 0.82 | 0.82 | 0.83 | 0.83 | 0.82 |
| High | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 |
| Low | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.69% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -6.85% | ||
| 6 months | +4.88% | ||
| Current year | -0.97% | ||
| 1 year | +21.79% | ||
| 3 years | +25.54% | ||
| 5 years | +153.42% | ||
| 10 years | +170.65% |
Volumes
marketsDaily volume
13 987
Avg. Volume 20 sessions
26 597
Avg. Volume 20 sessions RON
21 703.15
Avg. Volume 20 sessions USD
4 653.13
Record volume 1
52 383 859
Record volume 2
35 212 820
Record volume 3
24 066 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
805 787 401
Capitalization (USD)
172 760 013
Net sales (RON)
280 288 775
Net sales (USD)
60 093 633
Number of employees
399
Sales / Employee (RON)
702 478
Sales / Employee (USD)
150 611
Free-Float
11.67 %
Free-Float capitalization (RON)
94 073 791
Free-Float capitalization (USD)
20 169 327
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.83
1 month
0.810.83
Current year
0.800.91
1 year
0.610.91
3 years
0.530.91
5 years
0.310.91
10 years
0.210.91
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
40.91
RSI 14 days
43.69
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.69% | -0.97% | +21.79% | 173M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.03% | +2.00% | +13.56% | +45.36% | ||
| Weighted average by Cap. | -0.55% | +2.30% | +17.67% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +33.77% | ||
| 2022 | -26.14% | ||
| 2021 | +94.86% | ||
| 2020 | +17.91% | ||
| 2019 | +11.69% | ||
| 2018 | +11.30% | ||
| 2017 | +8.15% | ||
| 2016 | -4.26% | ||
| 2015 | +0.68% | ||
| 2014 | -7.25% | ||
| 2013 | +44.84% | ||
| 2012 | +8.09% | ||
| 2011 | -5.90% | ||
| 2010 | +1.99% | ||
| 2009 | +157.69% | ||
| 2008 | -86.24% | ||
| 2007 | -3.79% | ||
| 2006 | +70.28% | ||
| 2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.
