BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | 0.00% |
|
+5.02% | -14.67% |
| May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
| May. 08 | Transcript : Biodesix, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.575 $ | 1.57 $ | 1.57 $ |
| Volume | 83 629 | 50 934 | 110 844 | 90 740 |
| Change | +2.30% | +0.96% | -0.32% | 0.00% |
| Opening | 1.53 | 1.56 | 1.59 | 1.56 |
| High | 1.56 | 1.58 | 1.59 | 1.59 |
| Low | 1.53 | 1.56 | 1.55 | 1.56 |
Performance
| 1 week | +5.02% | ||
| Current month | +26.61% | ||
| 1 month | +25.60% | ||
| 3 months | +7.53% | ||
| 6 months | +18.94% | ||
| Current year | -14.67% | ||
| 1 year | +36.52% | ||
| 3 years | -88.33% |
Volumes
marketsDaily volume
90 740
Estimated daily volume
90 740
Avg. Volume 20 sessions
112 352
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
176 392.64
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 395 512
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
38.82 %
Free-Float capitalization (USD)
69 900 667
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.53
1.59
1 month
1.211.63
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.40
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
69.76
RSI 14 days
65.26
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.02% | -14.67% | +36.52% | 178M | ||
| -0.96% | -7.04% | -22.66% | -31.56% | 8.54B | ||
| -0.44% | +2.64% | +67.47% | +103.96% | 4.32B | ||
| +0.28% | +2.60% | -0.82% | +31.77% | 2.53B | ||
| -1.60% | +6.65% | -39.22% | -48.81% | 2.48B | ||
| -0.87% | -4.03% | -8.65% | -17.38% | 1.9B | ||
| +6.28% | +1.57% | -17.46% | -6.88% | 1.59B | ||
| -2.01% | -0.77% | -40.70% | -48.16% | 1.23B | ||
| +3.38% | +3.63% | +13.38% | +55.39% | 1.13B | ||
| +1.11% | +3.22% | +16.15% | +109.56% | 994M | ||
| -2.10% | -2.45% | -6.53% | -10.39% | 921M | ||
| -1.52% | -0.38% | -13.91% | -16.13% | 920M | ||
| -0.23% | -1.92% | -33.44% | - | 880M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 848M | ||
| -4.66% | -6.67% | -41.22% | -58.97% | 821M | ||
| +0.61% | -2.95% | -6.87% | -8.84% | 698M | ||
| Average | -0.16% | +1.21% | -9.98% | +4.58% | ||
| Weighted average by Cap. | -0.27% | +1.15% | -5.44% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbc7d9f41a25.bG6b6cwX-t73XF3CsjKOxUhHVCaMrTW8hS6EackATPQ.JQbMnP8nrYm1aS2n9Hj0rxkpNW3nnA2Ms2SxOq8ydcIgWtmulH-PsK5xbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 718 | 82,406 |
| 03:59:52 pm | 1.57 | 135 | 81,688 |
| 03:59:51 pm | 1.57 | 100 | 81,553 |
| 03:59:51 pm | 1.57 | 100 | 81,453 |
| 03:59:51 pm | 1.57 | 100 | 81,353 |
| 03:59:51 pm | 1.57 | 100 | 81,253 |
| 03:59:51 pm | 1.57 | 100 | 81,153 |
| 03:59:47 pm | 1.565 | 100 | 81,053 |
| 03:57:36 pm | 1.565 | 100 | 80,953 |
| 03:57:32 pm | 1.565 | 100 | 80,853 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
