BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | 0.00% |
|
-6.09% | -30.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.38 $ | 4.21 $ | 4.16 $ | 4.16 $ |
| Volume | 4 236 664 | 4 409 981 | 2 735 562 | 2 310 948 |
| Change | -0.68% | -3.88% | -1.19% | 0.00% |
| Opening | 4.44 | 4.37 | 4.15 | 4.21 |
| High | 4.63 | 4.42 | 4.17 | 4.26 |
| Low | 4.37 | 4.18 | 4.03 | 4.11 |
Performance
| 1 week | -6.09% | ||
| Current month | -18.11% | ||
| 1 month | -16.97% | ||
| 3 months | -23.53% | ||
| 6 months | -23.81% | ||
| Current year | -30.55% | ||
| 1 year | -45.41% | ||
| 3 years | -66.41% | ||
| 5 years | -45.90% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
2 310 948
Estimated daily volume
2 310 948
Avg. Volume 20 sessions
3 082 142
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 821 710.72
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
858 335 308
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
96.83 %
Free-Float capitalization (USD)
831 888 512
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.03
4.63
1 month
4.035.34
Current year
4.037.75
1 year
4.039.07
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.64
Moving average 50 days
5.11
Moving average 100 days
5.48
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+22.74%
Price spread / (MMA100)
+31.79%
STIM
RSI 9 days
23.45
RSI 14 days
30.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.09% | -30.55% | -45.41% | 858M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.82% | +2.77% | +11.46% | +24.01% | ||
| Weighted average by Cap. | +0.32% | +1.66% | +2.67% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84c81bbc696684623ef4add286574aa.P1TKQ_nS6uS8yOnTnqIOFB4cVmeGc8vLHCKYuV3QxX0.WRj7D4D_j9PwoN-c-eBUWm0pYA20QaSqX0P87hDijBRnPYQrqpymqsiyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.16 | 581,510 | 1,949,215 |
| 03:59:59 pm | 4.16 | 100 | 1,367,705 |
| 03:59:59 pm | 4.155 | 300 | 1,367,605 |
| 03:59:59 pm | 4.16 | 100 | 1,367,305 |
| 03:59:59 pm | 4.155 | 300 | 1,367,205 |
| 03:59:59 pm | 4.16 | 100 | 1,366,905 |
| 03:59:59 pm | 4.155 | 300 | 1,366,805 |
| 03:59:59 pm | 4.155 | 300 | 1,366,505 |
| 03:59:58 pm | 4.16 | 100 | 1,366,205 |
| 03:59:58 pm | 4.16 | 100 | 1,366,105 |
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
