BIOCELTIX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 PLN | -0.62% |
|
-1.54% | -29.00% |
| May. 29 | Bioceltix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Bioceltix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 64.9 zł | 66 zł | 65.4 zł | 64.3 zł | 63.9 zł |
| Volume | 1 672 | 946 | 2 104 | 3 823 | 2 121 |
| Change | -2.70% | +1.69% | -0.91% | -1.68% | -0.62% |
| Opening | 65.10 | 63.10 | 66.60 | 65.00 | 64.3 |
| High | 66.00 | 67.00 | 66.70 | 66.00 | 64.3 |
| Low | 63.50 | 63.10 | 64.20 | 63.40 | 63 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.54% | ||
| Current month | -3.18% | ||
| 1 month | -4.63% | ||
| 3 months | -27.39% | ||
| 6 months | -14.80% | ||
| Current year | -29.00% | ||
| 1 year | -1.39% |
Volumes
marketsDaily volume
2 121
Estimated daily volume
14 229
Avg. Volume 20 sessions
1 876
Daily volume ratio
7.58
Avg. Volume 20 sessions PLN
119 876.40
Avg. Volume 20 sessions USD
30 295.52
Record volume 1
99 225
Record volume 2
55 820
Record volume 3
45 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 088 987
Capitalization (USD)
67 088 987
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
45 261 169
Free-Float capitalization (USD)
45 261 169
Average Daily Capital Traded
0.18%
Highs and lows
1 week
63.00
67.00
1 month
60.2074.00
Current year
60.2098.00
1 year
58.4098.00
3 years
28.7098.00
5 years
28.7098.00
10 years
28.7098.00
Indicators
Moving average 5 days
65.46
Moving average 20 days
67.08
Moving average 50 days
71.25
Moving average 100 days
79.92
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
39.39
RSI 14 days
40.39
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.54% | -29.00% | -1.39% | 67.09M | ||
| -0.28% | +0.34% | -12.91% | 0.00% | 78.43B | ||
| +2.59% | +6.18% | +22.15% | +97.40% | 8.99B | ||
| +1.01% | +0.70% | +25.50% | +25.03% | 3.72B | ||
| +0.29% | +0.14% | -2.23% | +18.15% | 3.19B | ||
| +1.05% | +2.43% | +13.85% | +8.71% | 1.67B | ||
| +0.12% | -15.95% | -25.16% | -21.75% | 1.24B | ||
| +1.41% | -3.58% | -27.23% | -30.40% | 1.22B | ||
| +1.65% | -3.37% | -18.50% | -28.41% | 1.07B | ||
| +1.75% | -2.45% | -7.57% | -20.05% | 968M | ||
| +0.42% | +0.93% | -2.31% | +41.55% | 901M | ||
| -0.37% | -16.18% | -28.87% | -33.37% | 767M | ||
| -4.07% | -4.66% | +48.53% | +25.09% | 696M | ||
| -1.94% | -3.80% | -33.89% | -28.99% | 643M | ||
| +0.24% | +3.82% | +4.66% | +51.76% | 610M | ||
| -1.69% | -15.42% | -15.59% | -18.15% | 428M | ||
| Average | +0.10% | -3.23% | -5.54% | +5.32% | ||
| Weighted average by Cap. | +0.08% | +0.35% | -7.77% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece962adff205fc36aa.UnoGGako_pR-5qqnQ28pJg_nFopD_deeGtT6QAaxeD0.Jj12U8d7zsRMrMD-czhDR0Oub-h1m5_5I6yuDGT0MlooSWxo5320pk6gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:53 am | 63.9 | 9 | 2,121 |
| 03:09:12 am | 63 | 1,581 | 2,112 |
| 03:09:12 am | 63.1 | 155 | 531 |
| 03:08:41 am | 63 | 42 | 376 |
| 03:08:41 am | 63 | 10 | 334 |
| 03:08:41 am | 63 | 1 | 324 |
| 03:08:41 am | 63.1 | 23 | 323 |
| 03:08:41 am | 63.1 | 10 | 300 |
| 03:08:41 am | 63.2 | 20 | 290 |
| 03:08:41 am | 63.3 | 87 | 270 |
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +131.96% | ||
| 2022 | -25.67% | ||
| 2021 | +49.14% |
- Stock Market
- Equities
- BCX Stock
- Quotes Bioceltix S.A.
