BIO-WORKS TECHNOLOGIES AB Quotes Bio-Works Technologies AB
Equities
BIOWKS
SE0007387089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 SEK | -1.75% |
|
-6.46% | -61.27% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.94 kr | 2.94 kr | 2.97 kr | 2.85 kr | 2.8 kr |
| Volume | 18 303 | 2 000 | 4 855 | 4 158 | 5 367 |
| Change | 0.00% | 0.00% | +1.02% | -4.04% | -1.75% |
| Opening | 2.99 | 2.95 | 2.94 | 2.86 | 2.85 |
| High | 3.08 | 2.95 | 3.17 | 3.02 | 2.85 |
| Low | 2.94 | 2.94 | 2.85 | 2.85 | 2.75 |
Performance
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -27.48% | ||
| 3 months | -47.22% | ||
| 6 months | -55.75% | ||
| Current year | -59.86% | ||
| 1 year | -82.57% | ||
| 3 years | -85.08% | ||
| 5 years | -62.70% |
Volumes
marketsDaily volume
200
Estimated daily volume
783
Avg. Volume 20 sessions
40 746
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
116 126.10
Avg. Volume 20 sessions USD
10 719.25
Record volume 1
8 694 843
Record volume 2
4 605 479
Record volume 3
1 815 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
111 419 091
Capitalization (USD)
10 284 762
Net sales (SEK)
43 896 000
Net sales (USD)
4 051 908
Number of employees
36
Sales / Employee (SEK)
1 219 333
Sales / Employee (USD)
112 553
Free-Float
56.22 %
Free-Float capitalization (SEK)
62 644 666
Free-Float capitalization (USD)
5 782 541
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.85
3.17
1 month
2.764.40
Current year
2.768.40
1 year
2.7617.20
3 years
2.7628.70
5 years
2.7628.70
10 years
2.7628.70
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.60
Moving average 50 days
4.11
Moving average 100 days
5.25
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
+44.34%
Price spread / (MMA100)
+84.38%
STIM
RSI 9 days
29.17
RSI 14 days
30.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.06% | -59.86% | -82.57% | 10.28M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.14% | -0.52% | -12.90% | -17.74% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.22% | -0.49% | -3.21% | -4.88% | ||
| Weighted average by Cap. | +0.07% | -0.17% | -0.17% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c.Qm2DiivgshGiirq_omHgKbXO9MNl0PkF2udjpZgBigU.DF208lGIxWPm6f-L8iuKWvynrZsJs7gysL4H7qlR_kJzX-vPGY-GYsnSzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -59.86% | ||
| 2023 | -66.19% | ||
| 2022 | -23.64% | ||
| 2021 | +202.20% | ||
| 2020 | +13.47% | ||
| 2019 | -12.25% | ||
| 2018 | -7.21% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- BIOWKS Stock
- Quotes Bio-Works Technologies AB