BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.29 USD | +2.24% |
|
+20.65% | +0.17% |
| May. 02 | UBS Adjusts Price Target on Bio-Techne to $90 From $80, Maintains Buy Rating | MT |
| May. 02 | Leerink Partners Adjusts Price Target on Bio-Techne to $95 From $85 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.21 $ | 73.46 $ | 75.6 $ | 77.29 $ |
| Volume | 1 329 624 | 3 117 232 | 2 255 997 | 1 509 857 |
| Change | -2.02% | +16.22% | +2.91% | +2.24% |
| Opening | 63.83 | 70.54 | 74.45 | 76.89 |
| High | 64.78 | 76.68 | 76.31 | 77.98 |
| Low | 63.16 | 70.01 | 73.08 | 76.18 |
Performance
| 1 day | +2.24% | ||
| 1 week | +20.65% | ||
| Current month | +22.27% | ||
| 1 month | +15.27% | ||
| 3 months | +17.14% | ||
| 6 months | +31.62% | ||
| Current year | +0.17% | ||
| 1 year | -8.02% | ||
| 3 years | -26.08% | ||
| 5 years | +50.39% | ||
| 10 years | +248.66% |
Volumes
marketsDaily volume
1 509 857
Estimated daily volume
1 509 857
Avg. Volume 20 sessions
1 288 069
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
99 554 853.01
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 149 345 333
Net sales (USD)
1 136 702 000
Number of employees
3 200
Sales / Employee (USD)
355 219
Free-Float
99.03 %
Free-Float capitalization (USD)
12 030 919 354
Average Daily Capital Traded
0.82%
Highs and lows
1 week
63.16
77.98
1 month
61.1677.98
Current year
61.1678.75
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
70.82
Moving average 20 days
66.08
Moving average 50 days
69.68
Moving average 100 days
70.96
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
77.06
RSI 14 days
68.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| -2.60% | +0.91% | -17.04% | +16.65% | 6.12B | ||
| Average | +0.83% | +6.22% | +10.28% | +18.38% | ||
| Weighted average by Cap. | +0.83% | +5.18% | +12.56% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f24740a8.KYtjlwkA6dRByT8X_QPydTZvVzvF5MdYvfpp-KoC7h8.EL077UxwgpoynQ9Fj02RJVI9JwOBpolohIwnufplpHlIzRu6VjWDkSe5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 77.31 | 100 | 758,323 |
| 03:59:52 pm | 77.3 | 198 | 758,223 |
| 03:59:52 pm | 77.3 | 200 | 758,025 |
| 03:59:52 pm | 77.3 | 139 | 757,825 |
| 03:59:50 pm | 77.31 | 100 | 757,686 |
| 03:59:50 pm | 77.31 | 500 | 757,586 |
| 03:59:50 pm | 77.3 | 100 | 757,086 |
| 03:59:48 pm | 77.3 | 100 | 756,986 |
| 03:59:48 pm | 77.32 | 100 | 756,886 |
| 03:59:48 pm | 77.32 | 100 | 756,786 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
